| 가스하이드레이트 관련주 |
+10.87% |
+
8.43%
+
8.25%
+
13.22%
+
11.65%
+
28.02%
+
36.18%
+
43.30%
|
-1,755,305
-4,275,582
-1,136,298
-5,133,867
-4,394,567
+
6,039,114
-7,037,747
|
+
4,406,389
+
5,734,276
+
13,080,461
+
11,677,450
+
15,541,582
+
22,170,173
+
32,299,302
|
-2,756,139
-1,815,530
-12,697,550
-7,326,735
-13,079,739
-29,738,156
-28,683,697
|
상한한국석유
|
상향동양철관
|
| 영리의료법인육성 |
+9.64% |
0.00%
-2.15%
-6.19%
-4.21%
-4.21%
+
21.33%
-1.09%
|
+
21,949,370
+
1,033,249
-4,827,190
+
476,650,927
+
257,456,915
+
326,577,316
-33,875,897
|
+
984,349
-21,820,987
-141,043,969
-185,262,629
-734,157,607
-876,065,256
-1,066,526,573
|
-28,631,663
+
19,955,283
+
144,198,855
-262,194,102
+
495,299,292
+
570,321,306
+
1,082,406,045
|
상향셀트리온
|
상향
|
| 반도체-소재 |
+8.19% |
+
2.68%
+
4.08%
+
7.97%
+
2.72%
+
38.96%
+
53.98%
+
48.29%
|
-882,573
-1,617,779
-1,908,416
-3,418,804
-3,241,318
-2,967,965
-4,996,679
|
+
5,774,551
+
6,989,438
+
7,543,340
+
7,683,461
+
3,727,808
+
5,933,294
+
11,982,883
|
-4,641,870
-5,051,645
-5,535,780
-4,261,866
-2,087,783
-5,136,065
-10,391,920
|
상향월덱스
|
상향이녹스
|
| 셋톱박스(DTV수혜) |
+7.66% |
+
4.21%
+
4.83%
+
7.86%
+
14.22%
+
12.46%
-7.36%
+
8.88%
|
+
487,272
-1,813,520
+
1,224,337
-2,660,176
-4,266,823
+
208,573
-378,223
|
+
1,072,325
+
2,150,480
-906,667
+
2,990,151
+
3,012,677
+
3,202,074
-16,230,651
|
+
1,891,821
+
3,128,018
+
4,109,601
+
4,014,958
+
6,952,294
+
808,954
+
66,437,049
|
상한홈캐스트
|
상향필로시스헬스케어
|
| 차량용블랙박스 |
+7.14% |
+
2.94%
-0.94%
+
6.06%
+
6.60%
+
39.07%
+
33.76%
+
45.83%
|
+
539,602
-1,573,148
+
1,480,365
+
2,223,795
-1,619,493
-1,471,734
-1,291,886
|
+
991,387
+
2,046,825
-524,972
+
3,674,749
+
4,156,584
+
4,512,661
+
4,548,069
|
+
1,915,261
+
2,999,446
+
3,427,668
-1,745,782
+
2,143,254
+
1,955,489
+
1,612,256
|
상한홈캐스트
|
상향팅크웨어
|
| 애니메이션 |
+5.45% |
-7.11%
-4.05%
+
16.59%
+
26.18%
+
40.29%
+
48.09%
+
56.09%
|
+
624,780
+
1,281,196
-722,188
-968,174
-1,812,476
-771,575
-306,649
|
-24,659
-37,632
-549,957
-1,597,670
-2,064,256
-1,396,625
-1,406,455
|
-537,515
-1,170,112
+
2,764,239
+
3,165,288
+
3,821,829
+
2,072,122
+
1,698,748
|
상향와이오엠
|
상향대원미디어
|
| 리드프레임(lead frame) 관련주 |
+5.34% |
-1.71%
-0.43%
+
2.12%
-0.71%
+
39.15%
+
51.11%
+
82.09%
|
+
332,540,387
+
651,839,868
+
820,568,315
+
485,859,514
+
640,243,750
+
1,441,191,215
+
2,147,483,647
|
+
105,038,954
+
258,972,994
+
28,688,003
+
67,793,378
-864,187,519
-903,278,681
-509,125,660
|
-443,296,975
-918,737,116
-863,865,479
-577,836,563
+
207,130,437
-553,183,713
-2,069,021,212
|
상향SK하이닉스
|
상향한국단자
|
| 디지털TV-부품 |
+5.16% |
-0.41%
-2.53%
-0.38%
-4.36%
+
9.26%
+
2.48%
+
22.64%
|
+
485,952,098
+
15,085,657
-42,485,055
-2,147,483,648
-2,147,483,648
-2,147,483,648
-2,147,483,648
|
+
430,029,696
+
259,967,274
-1,138,278,857
-2,147,483,648
-2,147,483,648
-2,147,483,648
-2,147,483,648
|
-900,310,211
-271,299,843
+
1,121,317,155
+
2,147,483,647
+
2,147,483,647
+
2,147,483,647
+
2,147,483,647
|
상한홈캐스트
|
상향필로시스헬스케어
|
| 연금복권520 |
+4.97% |
-1.55%
-0.52%
-0.52%
-2.56%
+
42.86%
+
63.79%
+
69.64%
|
-756,190
+
1,121,952
+
2,914,968
-4,397,482
-2,779,814
-6,487,936
-12,290,146
|
+
3,241,506
+
3,983,390
+
247,090
+
7,234,340
+
7,337,757
-251,209
-10,989,138
|
-2,609,853
-5,336,720
-3,635,697
-4,697,644
-8,548,410
+
2,755,975
+
18,557,345
|
상향다우기술
|
상향SG&G
|
| 반도체-생산 |
+4.79% |
+
1.85%
+
4.09%
+
4.60%
-1.13%
+
23.16%
+
49.84%
+
129.90%
|
+
973,766,778
+
1,015,872,311
+
1,099,356,047
-1,262,697,542
-2,147,483,648
-2,147,483,648
-2,147,483,648
|
+
724,780,436
+
767,124,316
-901,134,271
-1,955,420,070
-2,147,483,648
-2,147,483,648
-2,147,483,648
|
-1,683,147,442
-1,780,631,842
-256,804,162
+
2,147,483,647
+
2,147,483,647
+
2,147,483,647
+
2,147,483,647
|
상향SK하이닉스
|
상향삼성전자
|
| 희토류 |
+4.69% |
-0.81%
+
1.24%
+
2.85%
+
0.13%
+
12.05%
+
14.55%
+
21.07%
|
+
324,212
+
456,491
+
1,062,837
+
672,012
-1,159,766
-660,082
-3,228,142
|
+
267,166
+
348,003
+
386,044
+
470,110
+
173,657
-436,768
-6,181,727
|
-591,784
-806,141
-1,408,236
-1,640,964
+
109,411
+
689,333
+
9,839,348
|
상향대원화성
|
상향혜인
|
| 경제민주화 |
+4.69% |
+
2.81%
+
0.75%
+
4.69%
+
4.15%
+
21.08%
+
23.69%
+
48.89%
|
-396,434
-1,430,784
-1,234,559
-2,437,049
-4,363,178
-3,573,298
-8,426,450
|
+
122,252
-1,243,495
-939,605
-688,248
-938,695
-1,468,900
+
777,491
|
+
31,917
+
2,353,848
+
2,202,868
+
3,422,645
+
5,249,874
+
4,508,606
+
12,219,906
|
상향한국컴퓨터
|
상향에넥스
|
| 반도체-재료 |
+4.46% |
+
0.05%
-1.23%
+
5.33%
-0.40%
+
25.51%
+
38.66%
+
43.18%
|
+
16,001,025
+
2,448,709
-7,332,586
-30,971,029
-9,931,109
+
40,433,012
-4,084,949
|
-15,309,569
-26,864,483
-14,568,586
-46,461,977
+
61,675,684
+
51,177,718
+
155,244
|
+
97,612
+
23,444,133
+
22,318,365
+
102,569,053
-18,861,429
-54,789,092
+
36,891,021
|
상한KMH하이텍
|
상향엠케이전자
|
| 석유화학주 |
+4.45% |
-0.10%
-2.11%
-2.11%
+
5.61%
+
29.29%
+
54.98%
+
91.33%
|
-149,754,502
-240,302,838
-61,130,502
+
197,856,180
+
1,165,400,857
+
2,147,483,647
+
2,147,483,647
|
+
183,817,541
+
92,126,914
-435,473,065
-341,136,583
-1,503,801,503
-1,605,425,664
-2,107,354,935
|
-37,720,311
+
140,335,935
+
480,985,823
+
164,091,452
+
365,216,685
-1,021,360,001
-1,097,761,344
|
상향롯데케미칼
|
상향대한유화
|
| 치아치료관련주 |
+4.38% |
+
2.50%
-0.52%
+
1.14%
+
4.07%
+
5.25%
+
24.10%
+
39.52%
|
-3,037,774
+
2,146,187
-3,394,521
-11,115,666
-27,167,024
+
55,933,834
+
63,204,732
|
+
8,687,815
+
6,118,720
+
10,239,610
+
40,816,780
-105,770,067
-97,729,147
-104,695,944
|
-5,781,788
-8,055,277
-6,275,779
-25,646,009
+
141,634,642
+
47,617,106
+
49,597,106
|
상향디오
|
상향오스템임플란트
|
| 플래시메모리 관련주 |
+4.33% |
+
4.18%
+
5.35%
+
12.25%
+
7.03%
+
36.24%
+
47.25%
+
55.95%
|
+
970,607,888
+
1,009,168,192
+
1,098,815,287
-1,269,741,539
-2,147,483,648
-2,147,483,648
-2,147,483,648
|
+
718,948,892
+
757,183,737
-912,558,925
-1,969,343,889
-2,147,483,648
-2,147,483,648
-2,147,483,648
|
-1,674,433,580
-1,764,513,416
-244,082,378
+
2,147,483,647
+
2,147,483,647
+
2,147,483,647
+
2,147,483,647
|
상향SK하이닉스
|
상향SFA반도체
|
| 디자인/리모델링 |
+4.19% |
-2.33%
-4.67%
-5.75%
-2.58%
+
45.33%
+
46.62%
+
43.13%
|
+
2,835,672
+
2,970,528
+
3,088,489
+
3,046,168
+
302,700
+
1,543,938
+
246,184
|
-1,181,684
-2,354,504
-5,213,154
-7,855,278
-668,824
-8,959,885
-13,245,855
|
-1,256,337
-186,295
+
2,530,903
+
4,960,042
-462,261
+
6,272,340
+
12,091,912
|
상향에넥스
|
상향이건홀딩스
|
| 키코(KIKO) 관련주 |
+4.17% |
-3.74%
-3.31%
+
6.32%
+
1.51%
+
20.33%
+
36.17%
+
38.19%
|
-269,679
-1,053,833
-2,082,110
-3,544,909
-6,672,422
-5,675,086
+
3,564,662
|
-1,063,079
+
31,374
+
1,031,540
-2,906,379
-11,802,287
-16,279,327
-36,193,901
|
+
1,588,536
+
1,137,155
+
920,625
+
2,068,893
+
14,348,118
+
17,249,969
+
28,866,379
|
상향코아시아
|
상향대창
|
| 비철금속주 |
+4.08% |
-3.27%
+
2.34%
+
12.70%
+
10.00%
+
33.54%
+
38.18%
+
38.72%
|
-6,582,868
+
8,510,679
+
6,456,026
-23,282,377
-105,105,847
-65,922,747
-85,524,225
|
+
20,338,001
+
39,864,098
+
28,558,431
+
22,544,480
+
116,590,508
+
38,682,721
-40,582,946
|
-13,205,662
-47,915,409
-35,200,520
-8,343,909
-80,895,806
-48,097,787
+
20,531,310
|
상향현대비앤지스틸
|
상향황금에스티
|
| 신재생에너지 |
+3.99% |
-2.67%
-4.17%
+
4.18%
+
1.15%
+
5.30%
+
24.04%
+
55.55%
|
+
2,193,869
-4,565,911
+
19,931,669
+
13,468,848
+
65,656,914
+
74,218,462
+
78,200,359
|
+
19,984,060
+
15,800,936
+
55,603,920
+
89,514,075
+
144,686,893
+
139,195,483
+
70,041,195
|
-22,314,390
-11,422,014
-76,443,136
-101,892,363
-184,276,066
-185,493,445
-114,422,466
|
상향OCI
|
상향유니슨
|
| 종합편성채널 |
+3.99% |
-0.65%
-7.17%
-0.23%
+
4.18%
+
35.84%
+
34.12%
+
42.97%
|
+
5,120,966
-29,523
+
9,786,390
+
1,377,024
+
42,621,581
+
81,549,632
+
54,476,672
|
+
6,327,083
+
1,104,361
+
28,846,472
+
12,432,883
+
15,421,257
-10,028,520
-111,989,692
|
-11,736,524
-2,083,552
-36,748,937
-11,195,589
-73,640,735
-86,924,807
+
50,266,400
|
상향삼화네트웍스
|
상향JYP Ent.
|
| 엔터테인먼트 |
+3.97% |
+
5.38%
+
0.84%
+
1.04%
-13.72%
+
4.07%
+
5.71%
+
12.60%
|
+
10,596,385
+
4,099,656
+
13,165,720
-1,186,906
+
49,430,989
+
112,644,517
+
61,978,222
|
+
27,182,618
+
14,840,901
+
42,508,810
+
15,534,049
+
92,567,718
+
71,994,513
-108,282,212
|
-37,058,992
-18,373,750
-50,328,107
-8,423,824
-148,111,559
-192,213,884
+
44,853,086
|
상향바른손
|
상향팬엔터테인먼트
|
| IT대장주 |
+3.94% |
-0.87%
-0.29%
+
1.78%
-1.72%
+
48.48%
+
62.56%
+
70.65%
|
+
813,580,008
+
657,174,553
+
759,361,610
-2,044,694,589
-2,147,483,648
-2,147,483,648
-2,147,483,648
|
+
569,095,217
+
545,937,552
-1,059,636,728
-2,099,494,163
-2,147,483,648
-2,147,483,648
-2,147,483,648
|
-1,371,555,261
-1,204,264,918
+
230,673,459
+
2,147,483,647
+
2,147,483,647
+
2,147,483,647
+
2,147,483,647
|
상향SK하이닉스
|
상향삼성전자
|
| AI치료 관련주 |
+3.94% |
+
1.19%
-3.89%
-7.94%
-13.79%
+
4.99%
+
32.09%
+
25.39%
|
-1,264,260
-22,123,555
-69,805,843
-170,710,029
-60,705,734
+
4,947,538
-23,998,700
|
-1,236,881
-6,739,256
-29,418,714
-27,195,498
+
27,191,271
+
64,385,197
+
44,819,610
|
+
2,756,598
+
28,720,001
+
98,730,858
+
195,331,498
+
34,173,209
-43,622,201
+
2,106,186
|
상향녹십자
|
상향유한양행
|
| GPS관련주 |
+3.93% |
-2.12%
-3.20%
+
15.60%
+
4.49%
+
17.77%
+
12.04%
+
53.55%
|
-349,530
-1,460,516
+
661,229
+
1,605,759
+
2,740,295
-1,111,575
-5,210,112
|
-1,332,774
-1,330,885
+
513,768
+
603,579
-374,108
-1,410,305
-401,019
|
+
1,423,176
+
2,140,444
-853,788
-2,121,201
+
7,312,419
+
12,732,286
+
15,268,345
|
상향미래아이앤지
|
상향텔레칩스
|
| TFT-LCD 부품 |
+3.88% |
-2.00%
-4.28%
-3.78%
-6.48%
+
28.17%
+
35.73%
+
55.90%
|
-2,502,240
-16,863,965
-28,776,484
-26,344,551
+
2,845,029
+
38,967,806
+
42,482,726
|
+
9,264,189
+
2,140,796
-20,704,516
+
5,203,840
+
38,905,540
+
43,599,204
+
22,742,413
|
-6,527,229
+
15,695,507
+
50,495,509
+
18,378,679
-26,883,534
-68,158,488
-51,428,251
|
상향한국컴퓨터
|
상향엘앤에프
|
| 올림픽 |
+3.87% |
0.00%
-0.62%
+
2.55%
-1.23%
+
10.27%
+
16.67%
+
21.05%
|
+
700,080,108
+
432,643,274
+
307,398,514
-1,811,151,987
-2,147,483,648
-2,147,483,648
-2,147,483,648
|
+
514,815,516
+
321,904,889
-1,367,255,446
-2,147,483,648
-2,147,483,648
-2,147,483,648
-2,147,483,648
|
-1,191,615,463
-749,718,975
+
1,001,632,731
+
2,147,483,647
+
2,147,483,647
+
2,147,483,647
+
2,147,483,647
|
상한홈캐스트
|
상향삼성전자
|
| 제대혈테마주 |
+3.81% |
-9.19%
-7.34%
-17.04%
-20.56%
-6.13%
-4.07%
-3.28%
|
+
4,710,827
+
671,118
-10,581,852
+
66,594,932
+
132,238,580
+
157,204,566
+
135,543,298
|
-727,597
-1,401,035
-13,213,034
-22,096,818
-66,352,328
-51,410,938
-82,720,727
|
-3,569,215
+
879,033
+
22,247,929
-41,747,332
-52,829,054
-90,647,786
-41,461,197
|
상향세원셀론텍
|
상향메디포스트
|
| 웨이퍼(wafer) 관련주 |
+3.73% |
-2.44%
-3.57%
+
1.29%
-4.32%
+
16.10%
+
44.00%
+
70.02%
|
+
346,637,188
+
621,031,592
+
704,780,607
+
73,533,470
-204,785,580
+
693,930,225
+
1,831,871,177
|
+
3,361,532
+
60,789,402
-46,897,110
+
38,519,443
-946,037,926
-1,257,937,710
-840,168,516
|
-349,641,937
-679,909,208
-670,307,263
-157,991,402
+
1,083,373,509
+
509,490,990
-1,009,736,597
|
상향SK하이닉스
|
상향주성엔지니어링
|
| 녹색기후기금(GCF) |
+3.73% |
-1.40%
-2.43%
+
1.84%
-0.70%
+
14.39%
+
26.82%
+
41.31%
|
+
54,668,311
+
32,620,732
+
80,304,733
+
689,871,849
+
542,134,074
+
616,406,851
+
94,833,352
|
+
173,761,452
+
169,802,065
+
48,138,336
-22,483,133
-737,427,139
-621,610,009
-571,003,573
|
-231,955,097
-198,797,129
-127,386,284
-635,154,617
+
228,731,250
+
55,851,352
+
489,086,630
|
상향이스타코
|
상향OCI
|