| 영리의료법인육성 |
+5.00% |
+
7.69%
+
5.00%
+
5.00%
+
10.53%
+
10.53%
+
13.51%
-2.33%
|
-7,154,680
+
6,873,902
+
12,593,054
+
100,637,455
+
153,531,479
+
125,276,548
+
20,045,590
|
+
33,843,659
+
30,914,418
+
15,079,556
-11,348,728
-287,574,865
-341,294,878
-542,516,605
|
-48,423,533
-61,219,619
-90,603,712
-275,021,632
-470,091,891
-478,138,548
-275,513,264
|
상향셀트리온
|
상향
|
| 유선방송 관련주 |
+4.49% |
+
6.20%
+
4.55%
+
1.86%
+
0.09%
+
22.49%
+
34.81%
+
26.10%
|
+
481,101
+
426,284
+
63,881
-751,509
-4,017,338
-5,602,323
-7,228,379
|
-573,856
-920,762
-1,104,607
-1,598,749
-4,440,018
-23,130,856
-25,825,590
|
-41,523
+
182,290
+
16,890,945
+
18,248,269
+
25,541,463
+
47,578,110
+
48,002,876
|
상한씨씨에스
|
상향iMBC
|
| 디지털TV-케이블PP |
+3.68% |
+
3.78%
+
3.53%
+
0.45%
+
1.31%
+
20.25%
+
37.33%
+
24.79%
|
-878,763
+
9,331,881
+
4,314,008
+
8,729,079
-59,410,568
-205,346,841
-228,118,701
|
+
82,484
-5,679,681
-1,016,422
+
13,016,876
+
109,013,160
+
314,191,391
+
286,636,035
|
+
285,470
-5,023,518
+
8,570,162
-8,046,914
-36,950,450
-97,027,012
-51,277,267
|
상한씨씨에스
|
상향CJ ENM
|
| 소셜네트워크(SNS) |
+3.30% |
+
4.43%
+
4.76%
+
8.30%
+
12.36%
+
6.75%
+
12.32%
-1.26%
|
-1,052,877
-2,427,051
-3,547,473
-8,089,955
-5,887,819
+
18,837,760
+
23,927,671
|
+
4,469,739
+
7,147,515
+
9,617,097
+
11,845,225
+
20,276,225
+
21,652,517
+
18,947,204
|
-3,297,353
-4,659,318
-6,239,378
-4,527,289
-14,062,752
-40,888,118
-32,205,190
|
상향아이톡시
|
상향케이아이엔엑스
|
| 음원(저작권법) |
+3.28% |
+
1.20%
+
5.08%
+
6.21%
+
6.86%
-9.46%
-11.26%
-19.27%
|
-2,096,326
+
553,540
-5,762,466
+
26,375,867
+
57,423,746
+
75,655,963
+
57,310,619
|
+
7,258,459
+
7,538,742
+
2,066,143
-30,480,037
-70,563,836
-42,799,931
-16,228,488
|
-4,333,414
-7,183,818
+
5,736,979
-656,971
+
7,767,759
-18,920,381
-25,682,247
|
상향소니드
|
상향지니뮤직
|
| 키코(KIKO) 관련주 |
+2.82% |
+
4.81%
+
4.66%
+
3.15%
+
18.66%
-3.75%
-2.52%
+
1.02%
|
+
580,714
+
918,052
-92,193
-1,269,754
-11,094,470
-12,090,756
-15,909,348
|
-1,250,781
-1,510,125
-2,132,603
-2,527,696
-2,681,840
+
244,525
-1,062,300
|
+
305,493
+
52,366
+
1,817,630
+
3,528,586
+
11,439,999
+
8,924,541
+
11,469,534
|
상향심텍홀딩스
|
상향제이브이엠
|
| 복권 관련주 |
+2.80% |
+
7.09%
+
5.96%
+
6.08%
+
8.53%
-10.19%
-11.79%
-19.20%
|
-912,160
-1,070,832
-1,059,068
-307,009
+
1,812,347
+
2,792,233
+
987,932
|
+
56,343
+
69,829
+
58,796
+
4,046
-2,400,378
-2,964,679
-3,418,451
|
+
821,839
+
903,360
+
872,002
-74,955
-1,449,022
-1,557,774
-2,172,941
|
상향범양건영
|
상향콤텍시스템
|
| 휴대폰케이스 |
+2.60% |
+
2.60%
+
0.64%
-3.66%
+
4.64%
-8.14%
-5.39%
-18.56%
|
+
495,298
+
1,987,051
+
215,118
+
823,023
+
9,491,732
-986,091
-867,913
|
-147,194
-385,482
+
1,183,311
+
3,989,862
+
1,013,847
-6,057,375
-13,720,798
|
-336,631
-683,590
+
1,321,525
-2,148,902
-7,509,708
+
8,038,404
+
19,557,296
|
상향인탑스
|
상향모베이스
|
| 4G이동통신 |
+2.53% |
+
5.22%
+
5.20%
+
3.48%
+
12.36%
+
8.54%
+
1.12%
-5.34%
|
+
255,215,720
+
309,642,088
+
355,794,890
+
1,496,473,796
+
1,524,084,503
+
2,147,483,647
+
2,147,483,647
|
+
108,293,818
+
55,689,843
+
164,424,490
+
738,208,198
+
1,577,924,156
+
258,030,595
-123,460,295
|
-359,794,220
-359,714,750
-510,038,023
-2,147,483,648
-2,147,483,648
-2,147,483,648
-2,147,483,648
|
상향에이스테크
|
상향케이엠더블유
|
| 경제민주화 |
+2.51% |
+
3.03%
+
2.00%
+
2.51%
+
6.81%
+
5.15%
+
10.87%
-4.23%
|
-175,619
-1,112,354
-1,025,766
+
188,190
+
2,593,643
+
4,085,743
+
2,477,060
|
+
153,071
+
112,518
+
136,201
-476,184
+
100,790
+
542,204
+
699,439
|
+
1,491
+
985,821
+
809,543
+
65,093
-2,923,177
-4,892,053
-3,624,096
|
상향케이씨에스
|
상향코아스
|
| 터치스크린 |
+2.38% |
+
4.88%
+
2.38%
+
7.50%
+
16.22%
+
16.22%
+
16.22%
-2.27%
|
+
3,498,317
-3,082,353
-14,142,789
-14,235,681
-6,555,374
-84,401,765
+
2,128,947
|
+
25,450,046
+
29,553,286
+
131,749,065
+
157,149,935
+
253,511,038
+
206,468,748
+
248,503,983
|
-29,898,044
-30,273,667
-118,858,663
-141,921,189
-246,026,778
-126,421,040
-251,827,311
|
상향시노펙스
|
상향일진디스플
|
| MSO |
+2.37% |
+
1.88%
+
2.12%
+
4.11%
+
10.40%
+
20.78%
+
15.82%
-0.07%
|
+
786,779
+
3,914,902
+
3,953,887
+
3,575,262
-4,553,203
-8,958,289
-14,130,008
|
+
1,322,154
-1,472,417
+
3,524,616
+
19,926,400
+
49,805,321
+
34,130,763
+
17,147,691
|
-1,866,364
-3,065,964
-10,508,003
-26,432,006
-51,290,099
-32,330,068
-9,646,570
|
상향CJ ENM
|
상향태광산업
|
| 화폐관련주 |
+2.21% |
+
0.84%
+
2.36%
+
3.95%
+
8.22%
+
2.01%
+
2.77%
-2.32%
|
-1,326,621
-918,807
-784,448
-1,042,257
-1,378,981
+
4,205,963
+
9,138,355
|
-259,609
-333,359
-559,887
-900,474
-893,839
-5,666,688
-2,594,321
|
+
1,233,228
+
442,134
-582,833
-1,842,824
-5,921,808
-6,420,299
-15,637,313
|
상향한네트
|
상향한국전자금융
|
| 스마트폰 터치 |
+2.17% |
+
3.29%
+
0.41%
+
7.77%
+
11.64%
-6.43%
+
0.98%
-24.95%
|
-5,776,080
-11,549,655
-3,387,135
-2,731,775
-15,628,379
+
1,017,581
-1,865,733
|
+
527,107
+
940,450
+
1,120,817
+
155,997
-568,462
-4,606,079
-3,774,874
|
+
4,489,516
+
7,207,050
+
1,649,605
+
3,393,803
+
17,130,321
+
4,235,091
+
5,777,564
|
상향시노펙스
|
상향일진디스플
|
| LTE |
+2.03% |
+
4.44%
+
6.64%
+
5.49%
+
12.41%
+
10.00%
+
5.24%
-0.56%
|
+
253,795,203
+
308,347,678
+
353,480,452
+
1,496,206,103
+
1,525,998,432
+
2,147,483,647
+
2,147,483,647
|
+
112,614,363
+
59,413,865
+
169,535,044
+
744,647,314
+
1,588,668,781
+
269,912,397
-111,569,540
|
-363,160,532
-362,706,643
-513,590,030
-2,147,483,648
-2,147,483,648
-2,147,483,648
-2,147,483,648
|
상향에이스테크
|
상향케이엠더블유
|
| 음반관련주 |
+1.93% |
+
4.46%
+
4.90%
+
5.24%
+
2.59%
-9.79%
-9.80%
-13.66%
|
+
209,082
+
2,782,073
-4,234,208
+
22,131,446
+
51,746,183
+
62,655,284
+
46,146,664
|
+
6,602,986
+
7,269,331
+
2,197,543
-30,990,704
-78,676,921
-53,192,174
-14,172,371
|
-6,608,415
-9,273,779
+
3,794,525
+
3,955,733
+
21,147,003
+
3,992,802
-22,592,487
|
상향TJ미디어
|
상향IHQ
|
| 일자리 관련주 |
+1.91% |
+
1.73%
+
1.09%
+
5.03%
+
8.81%
+
3.18%
+
9.94%
-7.71%
|
-576,568
-1,595,953
-1,287,597
-1,116,725
-4,088,659
-3,232,413
-4,161,212
|
+
17,948
+
1,386
-39,794
-47,549
+
194,789
-668,843
+
3,116,329
|
+
476,437
+
1,629,260
+
1,678,098
+
1,669,876
+
4,776,970
+
4,155,968
+
5,821,842
|
상향케이씨에스
|
상향시티랩스
|
| 캐릭터상품 |
+1.89% |
+
1.80%
+
0.58%
+
4.78%
+
7.83%
+
0.45%
+
30.63%
+
12.52%
|
-1,347,553
-2,160,017
+
811,242
-1,513,187
-5,020,873
-6,527,052
-6,614,597
|
+
247,162
+
387,632
+
341,677
-1,256,273
-1,436,051
-1,053,369
-919,256
|
+
1,125,575
+
1,667,221
-298,014
+
4,059,037
+
8,560,608
+
10,880,782
+
10,780,089
|
상향유진로봇
|
상향바른손
|
| IPv6도입 |
+1.87% |
+
4.81%
+
5.14%
+
6.86%
+
12.76%
+
1.24%
+
9.73%
+
9.73%
|
+
2,490,098
+
3,202,520
+
4,782,801
+
6,930,736
+
12,727,959
+
16,165,666
+
22,047,592
|
-1,610
-57,071
-114,511
-27,682
+
691,358
+
612,487
+
1,749,799
|
-3,670,344
-4,969,160
-7,764,679
-9,772,792
-16,479,315
-19,757,362
-25,583,801
|
상향가비아
|
상향콤텍시스템
|
| 3D 프린터 |
+1.86% |
+
0.82%
+
0.33%
+
1.16%
+
7.53%
-9.74%
+
18.54%
+
6.82%
|
-1,628,895
-1,988,976
+
1,440,200
-3,279,601
-19,855,716
-22,842,790
-19,389,582
|
-342,327
-533,398
-2,381,370
-4,633,901
+
3,423,898
+
2,199,475
-4,082,926
|
+
1,742,738
+
1,818,708
+
127,111
+
4,266,740
+
12,111,755
+
16,347,980
+
18,716,377
|
상향유진로봇
|
상향로보스타
|
| 홈쇼핑 관련주 |
+1.79% |
+
1.46%
+
0.72%
-0.23%
+
6.31%
+
2.83%
+
1.23%
-16.77%
|
-1,614,999
+
185,063
-2,668,251
-3,638,870
-13,435,440
-25,239,815
-49,204,589
|
+
3,306,882
+
1,477,859
+
8,823,850
+
31,238,986
+
89,896,982
+
84,042,779
+
59,817,189
|
-1,453,298
-2,276,058
-9,108,999
-30,396,970
-77,895,235
-61,631,968
-18,636,918
|
상향CJ ENM
|
상향그래디언트
|
| 카지노 |
+1.76% |
+
1.59%
+
1.64%
-0.50%
+
3.74%
-12.93%
+
1.15%
-5.41%
|
-1,440,183
+
13,252
-12,613,883
-8,251,800
-39,206,993
-95,880,625
-145,831,908
|
+
205,147
-1,545,238
-20,693,654
-32,984,505
-30,318,351
+
26,310,507
-43,315,407
|
+
1,625,684
+
1,477,111
+
32,087,084
+
40,842,515
+
66,616,852
+
60,326,002
+
171,823,530
|
상향토비스
|
상향코텍
|
| 휴대폰부품 |
+1.65% |
+
3.31%
+
2.86%
+
2.22%
+
7.75%
-5.19%
-3.26%
-10.05%
|
+
158,595,004
+
36,903,696
+
107,536,058
+
1,201,969,405
+
842,558,069
+
1,279,287,915
+
2,147,483,647
|
+
138,865,262
-2,249,054
+
68,441,359
+
653,931,947
+
2,147,483,647
+
562,007,860
+
376,053,401
|
-301,736,152
-32,346,173
-158,327,609
-1,805,567,013
-2,147,483,648
-1,861,877,277
-2,147,483,648
|
상향에이스테크
|
상향심텍홀딩스
|
| 이동통신-장비 |
+1.63% |
+
2.25%
+
1.65%
+
0.22%
+
6.13%
-8.95%
-6.04%
-13.43%
|
-40,023,828
-82,492,376
-190,023,365
-324,345,406
-1,138,814,217
-1,560,635,325
-1,711,798,526
|
+
1,404,501
-3,229,917
-15,404,390
+
99,615,720
+
337,429,713
+
257,647,111
+
188,476,893
|
+
32,937,661
+
79,496,870
+
201,897,020
+
214,601,061
+
778,439,820
+
1,263,250,005
+
1,487,386,278
|
상향심텍홀딩스
|
상향시너지이노베이션
|
| 의료기기주 |
+1.59% |
+
2.35%
+
2.41%
+
4.32%
+
9.37%
-3.13%
-4.99%
-6.78%
|
-69,445
-110,999
+
26,559
-881,699
-638,870
-3,754,006
-6,584,951
|
-228,415
-301,556
-667,001
-1,720,741
+
623,912
+
2,517,164
+
9,740,333
|
+
279,915
+
389,198
+
691,864
+
2,345,373
-208,047
-352,365
-4,887,007
|
상향피제이전자
|
상향휴비츠
|
| PCB 생산 |
+1.48% |
+
2.99%
+
2.57%
+
2.44%
+
9.84%
+
0.83%
-6.40%
-5.00%
|
+
17,203,263
+
32,161,977
+
23,749,030
+
27,084,322
+
130,049,495
-66,770,964
-105,566,005
|
+
27,516,572
+
22,318,379
+
89,022,829
+
132,373,762
+
208,740,623
+
42,284,571
-3,049,093
|
-45,425,135
-53,667,373
-115,048,850
-161,364,056
-343,908,331
+
45,324,527
+
110,707,388
|
상향심텍홀딩스
|
상향LG이노텍
|
| 리드프레임(lead frame) 관련주 |
+1.40% |
+
1.73%
-0.64%
-1.47%
+
1.20%
+
0.62%
+
31.56%
+
31.49%
|
-34,483,251
-153,807,305
+
38,034,556
+
121,670,806
+
517,397,641
+
487,107,200
+
638,413,503
|
+
38,139,299
-53,656,242
-99,791,128
-227,403,536
+
231,451,975
-117,126
+
245,303,457
|
-6,222,702
+
209,920,747
+
81,208,692
+
134,359,575
-728,143,284
-473,010,028
-864,004,211
|
상향LG이노텍
|
상향신성델타테크
|
| 인터넷-보안 |
+1.40% |
+
0.69%
+
4.26%
+
8.35%
+
14.20%
+
0.28%
+
7.68%
-5.26%
|
-3,125,051
-11,798,599
-25,571,152
-32,108,795
-79,407,393
-239,352
+
20,222,551
|
-1,372,880
-1,425,850
+
4,363,594
-13,041,807
-8,019,374
+
28,442,989
-35,788,696
|
+
3,894,796
+
12,282,375
+
19,914,140
+
43,629,693
+
86,318,708
-30,888,240
+
13,481,049
|
상향한국정보공학
|
상향이니텍
|
| 방산(방위산업)관련주 |
+1.32% |
+
0.87%
+
0.01%
+
2.02%
+
3.34%
-2.77%
-1.22%
-8.45%
|
-23,328,670
-15,836,475
-38,508,841
-51,739,475
-15,488,690
-25,331,428
+
119,124,923
|
+
8,811,381
+
23,894,865
+
90,443,643
+
123,257,793
+
164,330,063
+
90,253,874
+
167,775,318
|
+
14,181,381
-7,249,350
-55,040,790
-77,865,636
-152,646,478
-73,999,829
-296,910,591
|
상한LIG넥스원
|
상향비유테크놀러지
|
| 터치패널관련주 |
+1.25% |
+
1.12%
-0.66%
+
2.05%
+
7.49%
-7.33%
+
18.17%
+
12.47%
|
-6,281,649
-12,966,727
-6,161,714
-7,421,268
-20,025,766
+
6,444,230
-1,961,732
|
-865,562
+
580,785
+
818,376
+
4,266,863
+
8,209,933
+
2,880,351
+
7,909,953
|
+
6,266,013
+
8,769,113
+
4,579,995
+
4,734,481
+
13,311,498
-8,798,284
-6,592,672
|
상향시노펙스
|
상향토비스
|