| 녹색기후기금(GCF) |
0.00% |
-1.79%
-3.56%
-7.83%
-15.79%
-41.34%
-55.28%
-65.91%
|
-25,162,749
-25,162,749
-25,162,749
-25,162,749
-43,219,834
-364,163,773
-402,483,671
|
-14,986,793
-14,986,793
-14,986,793
-14,986,793
+
225,820,007
+
448,970,992
+
863,482,614
|
+
39,081,285
+
39,081,285
+
39,081,285
+
39,081,285
-298,160,263
-256,233,903
-679,533,974
|
상향POSCO홀딩스
|
상향에코프로
|
| 블루레이 관련주 |
0.00% |
-2.70%
-5.33%
-11.66%
-23.04%
-55.68%
-70.71%
-80.63%
|
-759,808
-759,808
-759,808
-759,808
-1,056,914
+
430,368
-796,928
|
-10,907
-10,907
-10,907
-10,907
+
174,284
-1,208,764
-616,053
|
+
535,859
+
535,859
+
535,859
+
535,859
+
698,858
+
554,178
+
2,355,009
|
상향큐에스아이
|
하한엘엠에스
|
| 환율상승 수혜주 |
0.00% |
+
0.46%
+
0.92%
+
2.09%
+
4.46%
+
14.52%
+
22.69%
+
31.44%
|
+
134,854,525
+
134,854,525
+
134,854,525
+
134,854,525
-1,198,203,521
+
554,741,082
+
2,074,887,984
|
-16,408,987
-16,408,987
-16,408,987
-16,408,987
-2,147,483,648
-979,812,390
-2,147,483,648
|
-111,277,922
-111,277,922
-111,277,922
-111,277,922
+
2,147,483,647
+
374,866,059
+
353,581,169
|
상향휴맥스홀딩스
|
상향삼성전자
|
| Wearable |
0.00% |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
125,854,451
+
125,854,451
+
125,854,451
+
125,854,451
-951,005,044
+
1,626,603,038
+
2,147,483,647
|
-19,219,216
-19,219,216
-19,219,216
-19,219,216
-1,906,890,802
-845,466,757
-2,147,483,648
|
-100,756,814
-100,756,814
-100,756,814
-100,756,814
+
2,147,483,647
-818,883,840
+
172,792,007
|
상향덕산하이메탈
|
상향켐트로닉스
|
| 바이오에탄올 |
0.00% |
-0.92%
-1.82%
-4.06%
-8.39%
-23.81%
-33.66%
-42.22%
|
-513,031
-513,031
-513,031
-513,031
+
4,881,975
+
1,774,241
+
3,025,700
|
+
16,469
+
16,469
+
16,469
+
16,469
-1,557,823
-2,579,430
-2,959,726
|
+
547,778
+
547,778
+
547,778
+
547,778
-4,928,125
+
8,231,527
+
13,155,842
|
상향마크로젠
|
상향보해양조
|
| 사물지능통신 |
0.00% |
0.00%
0.00%
0.00%
0.00%
-47.37%
-62.26%
-73.51%
|
-11,011,069
-11,011,069
-11,011,069
-11,011,069
+
432,668,105
+
465,613,438
+
535,605,251
|
-3,353,868
-3,353,868
-3,353,868
-3,353,868
+
198,204,985
+
103,458,500
+
72,555,502
|
+
13,793,183
+
13,793,183
+
13,793,183
+
13,793,183
-623,359,312
-566,034,398
-598,749,568
|
상향누리플렉스
|
상향유비쿼스
|
| 우주항공산업테마 |
0.00% |
+
1.51%
+
3.03%
+
6.96%
+
15.25%
+
55.40%
+
94.45%
+
143.30%
|
-14,155,883
-14,155,883
-14,155,883
-14,155,883
+
10,958,391
-415,770
+
119,481,697
|
-145,218
-145,218
-145,218
-145,218
-93,331,040
-51,621,236
+
14,407,270
|
+
13,983,431
+
13,983,431
+
13,983,431
+
13,983,431
+
88,221,818
+
56,689,929
-140,342,888
|
상향이수페타시스
|
상향APS
|
| 주류 |
0.00% |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
583,483
+
583,483
+
583,483
+
583,483
+
8,145,213
+
2,206,587
-13,766,952
|
+
1,149,080
+
1,149,080
+
1,149,080
+
1,149,080
-5,495,192
-16,629,505
-19,582,750
|
-1,785,054
-1,785,054
-1,785,054
-1,785,054
-3,642,999
+
14,182,037
+
32,321,291
|
상향하이트진로홀딩스
|
상향보해양조
|
| 엔터테인먼트 |
0.00% |
-2.27%
-4.49%
-9.80%
-19.56%
-49.15%
-63.95%
-74.44%
|
-3,745,690
-3,745,690
-3,745,690
-3,745,690
+
17,466,641
-49,598,150
-206,259,810
|
-1,225,760
-1,225,760
-1,225,760
-1,225,760
+
6,776,299
+
26,388,530
+
33,073,690
|
+
5,076,468
+
5,076,468
+
5,076,468
+
5,076,468
-25,251,767
+
101,714,088
+
251,292,578
|
상향키이스트
|
상향팬엔터테인먼트
|
| 모바일디스플레이관련주 |
0.00% |
+
1.28%
+
2.58%
+
5.91%
+
12.88%
+
45.70%
+
76.43%
+
113.64%
|
-19,665,649
-19,665,649
-19,665,649
-19,665,649
-226,437,082
-813,634,596
-925,768,552
|
+
2,089,667
+
2,089,667
+
2,089,667
+
2,089,667
-146,049,552
-161,734,480
-143,621,180
|
+
17,554,557
+
17,554,557
+
17,554,557
+
17,554,557
+
368,621,089
+
968,052,758
+
1,064,876,668
|
상향엘컴텍
|
상향디티씨
|
| 나노기술 관련주 |
0.00% |
-0.82%
-1.63%
-3.63%
-7.51%
-21.53%
-30.63%
-38.67%
|
+
115,665,519
+
115,665,519
+
115,665,519
+
115,665,519
-953,070,869
+
1,117,971,402
+
1,413,856,623
|
-5,098,266
-5,098,266
-5,098,266
-5,098,266
-2,122,495,031
-855,111,860
-2,147,483,648
|
-103,620,197
-103,620,197
-103,620,197
-103,620,197
+
2,147,483,647
-287,169,730
+
896,625,763
|
상향에스엔유
|
상향대주전자재료
|
| 플랜트 관련주 |
0.00% |
-1.76%
-3.47%
-7.59%
-15.32%
-40.28%
-54.05%
-64.65%
|
-504,522
-504,522
-504,522
-504,522
-1,887,594
-23,369,374
-30,450,582
|
-178,206
-178,206
-178,206
-178,206
+
34,420,493
+
23,716,470
+
33,211,732
|
+
240,682
+
240,682
+
240,682
+
240,682
-38,940,253
-6,450,376
+
2,572,044
|
상향삼영엠텍
|
하한비에이치아이
|
| 4차산업(AI)관련주 |
0.00% |
+
4.92%
+
10.08%
+
24.12%
+
57.80%
+
312.29%
+
747.26%
+
1,641.12%
|
+
175,964,034
+
175,964,034
+
175,964,034
+
175,964,034
-2,147,483,648
+
143,149,779
+
1,033,944,578
|
-45,684,330
-45,684,330
-45,684,330
-45,684,330
-1,934,342,562
-1,932,234,740
-2,147,483,648
|
-123,785,501
-123,785,501
-123,785,501
-123,785,501
+
2,147,483,647
+
1,654,524,146
+
2,147,483,647
|
상향어보브반도체
|
상향MDS테크
|
| 암(진단/항암) 관련주 |
0.00% |
-0.34%
-0.68%
-1.52%
-3.18%
-9.55%
-14.05%
-18.33%
|
-736,349
-736,349
-736,349
-736,349
-7,277,056
-7,716,496
-15,509,933
|
-111,503
-111,503
-111,503
-111,503
+
22,580,391
+
30,928,357
+
34,325,547
|
+
937,189
+
937,189
+
937,189
+
937,189
-10,431,416
-18,112,227
-14,001,999
|
상향마크로젠
|
하한진양제약
|
| 차량경량화 |
0.00% |
+
1.22%
+
2.46%
+
5.72%
+
12.90%
+
43.80%
+
73.87%
+
114.16%
|
-3,858,564
-3,858,564
-3,858,564
-3,858,564
-3,987,713
+
41,096,539
+
100,711,813
|
+
2,294,339
+
2,294,339
+
2,294,339
+
2,294,339
+
10,897,649
-47,106,964
-48,658,483
|
+
1,361,405
+
1,361,405
+
1,361,405
+
1,361,405
-1,144,945
+
34,165,058
-37,323,287
|
상향HDC현대EP
|
상향삼성물산
|
| 유선방송 관련주 |
0.00% |
-1.76%
-3.48%
-7.67%
-15.48%
-40.65%
-54.48%
-65.08%
|
-366,186
-366,186
-366,186
-366,186
-1,751,335
-545,046
-1,202,748
|
-67,591
-67,591
-67,591
-67,591
-3,737,869
-14,074,000
-22,364,662
|
+
319,526
+
319,526
+
319,526
+
319,526
+
4,839,324
+
13,138,140
+
21,723,228
|
상향한국경제TV
|
하한SBS
|
| 영리의료법인육성 |
0.00% |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-29,602,846
-29,602,846
-29,602,846
-29,602,846
-108,112,647
-533,141,763
-565,678,776
|
-15,582,718
-15,582,718
-15,582,718
-15,582,718
+
275,118,070
+
464,336,493
+
722,374,433
|
+
43,772,271
+
43,772,271
+
43,772,271
+
43,772,271
-194,150,639
-17,847,042
-313,502,962
|
하한셀트리온
|
하한
|
| 카지노 |
0.00% |
+
1.04%
+
2.10%
+
4.78%
+
10.36%
+
35.80%
+
58.66%
+
85.37%
|
-2,428,080
-2,428,080
-2,428,080
-2,428,080
-5,591,189
-77,007,346
-90,831,594
|
-2,298,579
-2,298,579
-2,298,579
-2,298,579
-23,594,312
-45,240,866
-64,611,219
|
+
4,363,374
+
4,363,374
+
4,363,374
+
4,363,374
+
24,246,551
+
119,297,475
+
148,146,089
|
상향토비스
|
상향파라다이스
|
| 태양광에너지(건설및발전) |
0.00% |
+
0.56%
+
1.12%
+
2.55%
+
5.46%
+
17.94%
+
28.26%
+
39.48%
|
+
3,676,441
+
3,676,441
+
3,676,441
+
3,676,441
+
59,734,715
+
250,648,056
+
317,134,248
|
-6,029,915
-6,029,915
-6,029,915
-6,029,915
+
70,492,037
+
74,865,615
+
123,837,262
|
+
2,064,551
+
2,064,551
+
2,064,551
+
2,064,551
-139,978,524
-332,063,740
-447,774,997
|
상향매커스
|
상향동원시스템즈
|
| 인터넷-보안 |
0.00% |
-2.09%
-4.13%
-9.06%
-18.17%
-46.35%
-60.91%
-71.52%
|
+
559,423
+
559,423
+
559,423
+
559,423
-31,686,276
-32,220,516
-23,838,396
|
+
459,650
+
459,650
+
459,650
+
459,650
+
9,934,748
+
33,012,609
+
43,031,351
|
-1,049,469
-1,049,469
-1,049,469
-1,049,469
+
22,770,698
-2,285,349
-20,536,650
|
상향한국정보공학
|
상향한컴위드
|
| 전자책 |
0.00% |
+
2.43%
+
4.93%
+
11.43%
+
25.67%
+
103.31%
+
191.65%
+
318.37%
|
+
141,483,489
+
141,483,489
+
141,483,489
+
141,483,489
-960,376,823
+
1,393,129,889
+
1,892,519,934
|
-15,574,257
-15,574,257
-15,574,257
-15,574,257
-1,775,018,117
-753,144,974
-2,147,483,648
|
-120,146,105
-120,146,105
-120,146,105
-120,146,105
+
2,147,483,647
-681,288,081
+
383,713,571
|
상향드림어스컴퍼니
|
상향아이컴포넌트
|
| 에너지저장시스템 |
0.00% |
+
3.92%
+
7.99%
+
18.88%
+
44.06%
+
210.69%
+
452.93%
+
884.03%
|
-13,455,753
-13,455,753
-13,455,753
-13,455,753
-505,146,408
-1,444,689,239
-426,804,533
|
-16,568,772
-16,568,772
-16,568,772
-16,568,772
-711,296,506
-505,182,592
-510,333,080
|
+
30,663,338
+
30,663,338
+
30,663,338
+
30,663,338
+
1,191,447,014
+
1,926,284,111
+
902,477,783
|
상향LS ELECTRIC
|
상향세방전지
|
| 스마트폰 카메라 |
0.00% |
+
1.69%
+
3.40%
+
7.82%
+
17.23%
+
63.81%
+
110.54%
+
170.60%
|
+
123,885,210
+
123,885,210
+
123,885,210
+
123,885,210
-977,578,571
+
1,627,287,655
+
2,147,483,647
|
-20,409,240
-20,409,240
-20,409,240
-20,409,240
-1,886,654,687
-942,081,023
-2,147,483,648
|
-97,539,816
-97,539,816
-97,539,816
-97,539,816
+
2,147,483,647
-724,540,047
+
254,777,789
|
상향퓨처코어
|
상향자화전자
|
| 일본지진 |
0.00% |
-2.11%
-4.12%
-8.82%
-16.96%
-38.82%
-53.50%
-64.23%
|
-1,855,332
-1,855,332
-1,855,332
-1,855,332
+
60,607,509
+
63,029,254
+
99,313,377
|
-2,589,135
-2,589,135
-2,589,135
-2,589,135
+
11,552,723
+
192,027,576
+
240,654,841
|
+
3,624,366
+
3,624,366
+
3,624,366
+
3,624,366
-119,595,235
-308,150,707
-407,057,407
|
상향SKC
|
상향케스피온
|
| 디지털TV-컨텐츠 |
0.00% |
+
0.20%
+
0.40%
+
0.90%
+
1.92%
+
6.07%
+
9.30%
+
12.63%
|
-158,285
-158,285
-158,285
-158,285
+
1,057,721
+
1,211,937
+
1,873,052
|
-3,049
-3,049
-3,049
-3,049
-62,997
-2,075,816
-2,517,971
|
+
159,678
+
159,678
+
159,678
+
159,678
-1,065,132
+
629,120
+
558,563
|
상향디지털대성
|
하한대원미디어
|
| 슈퍼박테리아 |
0.00% |
-3.57%
-6.90%
-14.29%
-26.03%
-52.21%
-65.61%
-75.34%
|
-275,350
-275,350
-275,350
-275,350
+
1,287,437
-980,330
-1,463,145
|
+
77,980
+
77,980
+
77,980
+
77,980
+
132,130
+
3,818,451
+
3,457,007
|
+
211,127
+
211,127
+
211,127
+
211,127
-462,384
-907,991
+
3,247,047
|
상향CG인바이츠
|
상향빌리언스
|
| 인플레이션 관련주 |
0.00% |
+
2.58%
+
5.22%
+
12.13%
+
27.33%
+
111.78%
+
210.16%
+
354.25%
|
-31,067,324
-31,067,324
-31,067,324
-31,067,324
-499,619,331
-1,415,966,657
-1,532,336,276
|
-8,685,566
-8,685,566
-8,685,566
-8,685,566
-254,656,087
-316,009,689
-453,093,202
|
+
41,279,115
+
41,279,115
+
41,279,115
+
41,279,115
+
745,044,852
+
1,711,669,279
+
1,963,244,850
|
상향LS ELECTRIC
|
상향대동
|
| 방수폰 |
0.00% |
+
9.83%
+
20.63%
+
52.49%
+
143.70%
+
1,489.70%
+
6,388.65%
+
26,384.17%
|
+
33,134
+
33,134
+
33,134
+
33,134
-2,087,161
+
119,783
+
4,662,993
|
-33,761
-33,761
-33,761
-33,761
-579,025
-5,941,145
-11,426,283
|
-64,308
-64,308
-64,308
-64,308
+
1,762,799
+
4,832,886
+
5,595,875
|
상향프로텍
|
상향
|
| 모바일게임 관련주 |
0.00% |
+
0.48%
+
0.96%
+
2.18%
+
4.66%
+
15.19%
+
23.78%
+
33.01%
|
-105,712
-105,712
-105,712
-105,712
+
1,859,135
-421,020
+
1,241,381
|
-90,168
-90,168
-90,168
-90,168
+
2,209,881
-40,050
+
1,987,257
|
+
172,833
+
172,833
+
172,833
+
172,833
-4,267,245
-301,246
-5,149,937
|
상향엔텔스
|
상향컴투스홀딩스
|
| 나로호 관련주 |
0.00% |
-0.46%
-0.92%
-2.05%
-4.28%
-12.70%
-18.53%
-23.97%
|
+
4,233,530
+
4,233,530
+
4,233,530
+
4,233,530
+
159,484,823
+
246,562,160
+
393,431,941
|
+
1,748,133
+
1,748,133
+
1,748,133
+
1,748,133
+
146,612,961
+
224,882,338
+
334,645,677
|
-6,229,163
-6,229,163
-6,229,163
-6,229,163
-307,837,611
-469,738,270
-723,900,331
|
상향하이록코리아
|
상향탑엔지니어링
|