| 통신업 |
+1.48%
|
+
2.85%
+
3.85%
+
0.73%
+
1.59%
-5.78%
-9.78%
-9.91%
|
+
17
+
20
-6
-60
-255
-456
-511
|
+
28
+
28
+
59
+
52
-193
-146
-122
|
-45
-48
-52
+
8
+
427
+
513
+
473
|
상향SK텔레콤
|
상향LG유플러스
|
| 비금속광물 |
+1.14%
|
-4.71%
+
4.23%
-3.44%
+
8.59%
+
22.38%
+
10.98%
+
30.12%
|
-60
-6
-112
+
14
-168
-107
+
83
|
-24
-1
+
114
+
116
+
77
-172
-202
|
+
78
0
-14
-135
+
60
+
258
+
92
|
상향태경비케이
|
상향한일시멘트
|
| 의료정밀 |
+1.11%
|
+
3.01%
+
6.63%
-3.62%
-14.90%
-12.47%
-10.09%
+
1.45%
|
-1
-3
-8
-22
+
32
+
36
+
59
|
+
3
+
5
+
2
-1
-7
+
19
+
5
|
-1
-2
+
4
+
23
-28
-60
-64
|
상향덴티움
|
상향미래산업
|
| 화학 |
+1.01%
|
-0.66%
-0.12%
-6.71%
-1.44%
+
3.92%
-1.65%
+
9.69%
|
-142
-148
-426
-350
-5
-80
+
145
|
+
2
-21
-145
+
9
-242
-257
+
60
|
+
136
+
164
+
541
+
308
+
167
+
127
-490
|
상향금양
|
상향한농화성
|
| 운수장비 |
+0.91%
|
+
0.92%
+
2.66%
-0.93%
-1.37%
+
8.73%
+
2.54%
-1.49%
|
+
75
+
80
+
90
+
221
+
1,047
+
926
+
1,173
|
-37
+
13
-28
-156
-137
-568
-1,322
|
-36
-113
-71
-241
-1,529
-1,090
-664
|
상향대우조선해양
|
상향현대미포조선
|
| 섬유의복 |
+0.83%
|
+
1.81%
-0.22%
-5.06%
-8.06%
-2.15%
-6.14%
-2.74%
|
-4
-4
-16
-18
+
8
+
45
+
29
|
+
2
-1
+
17
+
19
+
53
+
37
+
84
|
+
1
+
3
-5
-5
-73
-91
-128
|
상향TBH글로벌
|
상향성안
|
| 유통업 |
+0.75%
|
+
1.50%
+
0.98%
-2.98%
-5.21%
-5.94%
-4.66%
+
1.88%
|
-8
-2
-21
-83
+
87
+
285
+
463
|
+
5
-16
-53
-75
-71
+
3
-46
|
-2
+
8
+
53
+
127
-39
-311
-437
|
상향STX
|
상향한세엠케이
|
| 운수/창고 |
+0.71%
|
+
1.42%
+
1.17%
-4.20%
-4.18%
-2.60%
+
0.77%
+
5.21%
|
+
3
+
2
-49
-102
-227
-171
+
171
|
+
9
0
+
5
+
91
+
160
+
281
+
73
|
-13
-2
+
43
+
11
+
81
-52
-214
|
상향티웨이항공
|
상향현대글로비스
|
| 철강/금속 |
+0.71%
|
+
0.30%
+
1.96%
-4.95%
-6.36%
+
6.21%
+
5.06%
+
19.24%
|
-35
-76
-158
-563
-539
-464
-855
|
-3
+
6
-59
-18
-252
-156
+
143
|
+
32
+
63
+
201
+
520
+
705
+
804
+
867
|
상향조일알미늄
|
상향삼아알미늄
|
| 보험업 |
+0.70%
|
-1.03%
-2.89%
-4.29%
-0.19%
-3.72%
+
7.58%
+
10.10%
|
+
37
+
40
+
59
+
161
+
448
+
500
+
619
|
-44
-52
-53
-52
-327
-212
-237
|
+
6
+
11
-4
-108
-152
-312
-399
|
상향한화손해보험
|
상향DB손해보험
|
| 음식료품 |
+0.63%
|
+
1.17%
+
2.35%
-1.88%
-3.00%
-7.65%
-0.16%
-2.38%
|
0
-5
-36
-39
+
93
+
160
+
259
|
0
+
9
+
11
-17
-312
-261
-297
|
+
1
-5
+
22
+
50
+
209
+
126
+
62
|
상향삼양식품
|
상향해태제과식품
|
| 서비스업 |
+0.62%
|
+
2.61%
+
2.94%
-2.49%
-5.24%
+
3.44%
+
6.00%
+
2.71%
|
+
107
+
125
-95
-142
-463
-505
-1,561
|
+
36
+
19
-140
-349
-40
+
233
+
399
|
-147
-160
+
210
+
479
+
483
+
261
+
1,097
|
상향넷마블
|
상향KTis
|
| 금융업 |
+0.58%
|
+
0.65%
+
0.31%
-3.98%
-4.27%
-4.54%
+
1.10%
+
5.82%
|
-68
-203
-442
-446
+
908
+
1,118
+
1,131
|
+
10
+
56
+
101
+
157
-275
+
46
+
79
|
+
49
+
124
+
294
+
234
-629
-1,121
-1,191
|
상향KC그린홀딩스
|
상향풍산홀딩스
|
| 종이/목재 |
+0.40%
|
+
2.29%
+
2.95%
-3.61%
-2.71%
-1.56%
+
4.06%
+
7.08%
|
0
0
-7
-2
+
2
-1
+
1
|
0
0
-3
-7
-19
-26
-28
|
0
0
+
9
+
9
+
16
+
26
+
27
|
상향영풍제지
|
상향한국수출포장
|
| 증권 |
+0.16%
|
+
1.20%
+
0.80%
-3.86%
-6.90%
-0.43%
+
5.63%
+
10.75%
|
-8
-35
-41
-57
-28
-22
-9
|
+
2
+
5
-5
-1
+
107
+
119
+
92
|
+
5
+
30
+
39
+
52
-79
-98
-90
|
상향상상인증권
|
상향한양증권
|
| 전기/전자 |
+0.10%
|
-0.48%
+
1.46%
-2.79%
-2.15%
+
7.65%
-3.44%
+
13.42%
|
-74
-155
-877
-467
+
4,493
+
4,819
+
9,500
|
+
210
+
388
+
403
+
225
+
314
-788
-753
|
-139
-228
+
495
+
274
-4,687
-3,913
-8,588
|
상향해성디에스
|
상향광전자
|
| 은행 |
0.00%
|
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-3
-3
-3
-3
-3
-3
-3
|
+
17
+
17
+
17
+
17
+
17
+
17
+
17
|
-13
-13
-13
-13
-13
-13
-13
|
상향제주은행
|
상향기업은행
|
| 기계 |
-0.26%
|
+
0.24%
+
2.30%
-3.41%
-0.79%
+
1.31%
+
2.10%
+
7.15%
|
-29
-19
+
101
+
225
+
413
+
651
+
768
|
-3
0
-100
-73
-194
-109
-193
|
+
31
+
21
+
6
-136
-208
-529
-559
|
상향KC코트렐
|
상향HSD엔진
|
| 의약품 |
-0.44%
|
+
2.82%
+
4.10%
-0.30%
-1.75%
-7.42%
-10.85%
+
1.39%
|
+
46
+
59
-85
-299
-333
-327
+
67
|
+
46
+
69
+
116
+
77
-224
-120
+
168
|
-99
-140
-63
+
154
+
467
+
350
-303
|
상향파미셀
|
상향JW생명과학
|
| 건설업 |
-0.95%
|
-0.38%
+
1.28%
-2.66%
-4.70%
-3.23%
-9.28%
-7.62%
|
-18
-16
-29
-27
-43
-89
+
8
|
+
1
+
14
+
17
+
33
+
34
-37
-194
|
+
14
-2
+
4
-12
+
7
+
123
+
177
|
상향태영건설우
|
상향코오롱글로벌
|
| 전기/가스 |
-1.53%
|
+
2.58%
+
3.11%
-0.77%
-3.79%
-13.03%
+
0.79%
-1.03%
|
0
-3
-18
0
+
5
-23
-72
|
+
8
+
9
-13
-84
-195
-1
+
13
|
-7
-4
+
30
+
130
+
279
+
121
+
189
|
상향서울가스
|
상향삼천리
|
순매수단위(백만원)
