빛과전자
2,220
+29.98%
상한 512
4,941
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
1,036
+
2,363
+
2,187
-1,407
+
1,372
+
2,447
+
2,459
0
0
0
0
0
0
0
-147
-147
-147
-147
-147
-147
-147
휴먼테크놀로지
4,260
+29.88%
상한 980
3,421
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
125
+
143
+
109
+
328
+
309
+
496
+
426
+
12
+
12
+
12
+
12
+
12
+
12
+
12
-2
-2
-2
-2
-2
-2
-2
이수페타시스
36,700
+20.13%
상향 6,150
17,291
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
141
+
261
+
726
-78
-1,922
-1,976
-5,728
-4
-4
-4
-4
-4
-4
-4
+
310
+
310
+
310
+
310
+
310
+
310
+
310
오파스넷
11,890
+12.38%
상향 1,310
686
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-25
-58
-125
+
66
-166
-94
-132
0
0
0
0
0
0
0
-8
-8
-8
-8
-8
-8
-8
대덕전자
23,900
+7.42%
상향 1,650
1,351
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
276
+
569
+
1,019
+
328
+
127
+
206
-242
-1
-1
-1
-1
-1
-1
-1
+
29
+
29
+
29
+
29
+
29
+
29
+
29
나무기술
2,395
+3.68%
상향 85
770
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-61
+
52
-471
+
502
+
955
+
337
+
589
0
0
0
0
0
0
0
-3
-3
-3
-3
-3
-3
-3
유비쿼스
17,700
+2.14%
상향 370
130
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-17
+
43
0
-1
+
127
+
29
+
220
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
아이크래프트
3,970
+2.06%
상향 80
92
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-50
-44
-270
-516
-702
-492
-367
0
0
0
0
0
0
0
+
68
+
68
+
68
+
68
+
68
+
68
+
68
삼성전자
74,900
+2.04%
상향 1,500
22,676
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-2,612
-8,929
-13,468
-54,545
-97,931
-249,466
-303,769
-202
-202
-202
-202
-202
-202
-202
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
한국첨단소재
1,589
+1.86%
상향 29
122
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-109
+
198
+
435
-274
+
1,805
+
2,599
+
2,258
0
0
0
0
0
0
0
+
33
+
33
+
33
+
33
+
33
+
33
+
33
다보링크
2,540
+1.20%
상향 30
3,714
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-5
-10
-14
-249
-761
-417
-29
+
28
+
28
+
28
+
28
+
28
+
28
+
28
-40
-40
-40
-40
-40
-40
-40
서진시스템
20,650
+0.98%
상향 200
284
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
379
+
1,400
+
1,575
+
2,093
+
4,726
+
4,853
+
6,044
-35
-35
-35
-35
-35
-35
-35
+
27
+
27
+
27
+
27
+
27
+
27
+
27
엔텔스
5,290
+0.95%
상향 50
63
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1
-4
-7
+
15
-96
-87
-143
-15
-15
-15
-15
-15
-15
-15
+
17
+
17
+
17
+
17
+
17
+
17
+
17
PI첨단소재
21,250
+0.95%
상향 200
77
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
31
+
83
+
192
+
638
+
1,297
+
1,538
+
1,862
-8
-8
-8
-8
-8
-8
-8
-3
-3
-3
-3
-3
-3
-3
기산텔레콤
2,450
+0.82%
상향 20
88
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-38
-50
+
84
+
87
+
274
+
258
+
303
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
코위버
6,050
+0.17%
상향 10
35
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-10
+
50
+
94
+
124
-165
-80
-120
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
이루온
1,836
+0.16%
상향 3
105
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
7
+
101
+
576
+
1,072
+
2,411
+
2,005
+
2,139
0
0
0
0
0
0
0
-24
-24
-24
-24
-24
-24
-24
우리넷
7,020
+0.14%
상향 10
22
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-4
+
155
+
8
+
71
-312
-296
-503
+
10
+
10
+
10
+
10
+
10
+
10
+
10
-16
-16
-16
-16
-16
-16
-16
PS일렉트로닉스
3,610
+0.14%
상향 5
226
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
186
+
471
+
1,610
+
2,133
+
215
+
876
-835
0
0
0
0
0
0
0
+
6
+
6
+
6
+
6
+
6
+
6
+
6
텔코웨어
10,480
+0.10%
상향 10
5
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
+
1
-2
-2
-12
-44
-6
0
0
0
0
0
0
0
0
0
0
0
0
0
0
삼지전자
8,560
0.00%
보합 0
40
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
7
+
99
+
100
+
73
+
560
+
504
+
303
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
웨이브일렉트로
4,800
0.00%
보합 0
13
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-7
-16
-206
-435
+
527
+
449
+
496
0
0
0
0
0
0
0
0
0
0
0
0
0
0
LS에코에너지
18,470
-0.05%
하한 10
269
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
16
+
67
-134
-133
+
715
+
850
+
960
-1
-1
-1
-1
-1
-1
-1
-13
-13
-13
-13
-13
-13
-13
기가레인
1,235
-0.08%
하한 1
594
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
+
2,508
+
2,932
+
2,660
+
2,891
0
0
0
0
0
0
0
+
5
+
5
+
5
+
5
+
5
+
5
+
5
와이솔
7,070
-0.14%
하한 10
18
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-20
-27
-45
-55
+
676
+
512
+
956
+
4
+
4
+
4
+
4
+
4
+
4
+
4
-5
-5
-5
-5
-5
-5
-5
에치에프알
15,470
-0.19%
하한 30
42
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
6
+
207
+
373
+
380
+
538
+
631
+
640
0
0
0
0
0
0
0
0
0
0
0
0
0
0
RFHIC
16,700
-0.36%
하한 60
121
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
3
+
78
+
179
+
579
+
1,756
+
1,065
+
2,098
-1
-1
-1
-1
-1
-1
-1
+
6
+
6
+
6
+
6
+
6
+
6
+
6
오늘이엔엠
677
-0.44%
하한 3
799
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-19
-3
-117
+
67
-12
-477
-151
+
1
+
1
+
1
+
1
+
1
+
1
+
1
+
3
+
3
+
3
+
3
+
3
+
3
+
3
이지트로닉스
7,000
-0.57%
하한 40
20
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
+
5
+
2
+
2
-15
+
32
-15
0
0
0
0
0
0
0
-19
-19
-19
-19
-19
-19
-19
오이솔루션
14,200
-0.70%
하한 100
73
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-34
+
76
+
423
+
470
+
341
-18
+
61
+
9
+
9
+
9
+
9
+
9
+
9
+
9
-7
-7
-7
-7
-7
-7
-7