빛과전자
2,220
+29.98%
상한 512
4,941
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
149
+
129
+
219
+
1,369
+
942
+
1,021
+
1,338
0
0
0
0
0
0
0
-147
-147
-147
-147
-147
-147
-147
휴먼테크놀로지
4,260
+29.88%
상한 980
3,421
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
2
+
2
+
36
+
32
+
151
+
173
+
192
+
12
+
12
+
12
+
12
+
12
+
12
+
12
-2
-2
-2
-2
-2
-2
-2
이수페타시스
36,700
+20.13%
상향 6,150
17,291
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-135
-6
+
360
+
1,090
-2,941
-4,785
-1,494
-4
-4
-4
-4
-4
-4
-4
+
310
+
310
+
310
+
310
+
310
+
310
+
310
오파스넷
11,890
+12.38%
상향 1,310
686
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-14
-4
-11
+
10
+
59
-4
+
26
0
0
0
0
0
0
0
-8
-8
-8
-8
-8
-8
-8
대덕전자
23,900
+7.42%
상향 1,650
1,351
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
8
-67
+
3
+
13
-808
+
2,492
+
2,882
-1
-1
-1
-1
-1
-1
-1
+
29
+
29
+
29
+
29
+
29
+
29
+
29
나무기술
2,395
+3.68%
상향 85
770
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-242
-148
-492
-1,081
-895
-535
-463
0
0
0
0
0
0
0
-3
-3
-3
-3
-3
-3
-3
유비쿼스
17,700
+2.14%
상향 370
130
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-6
+
49
+
91
-149
+
141
+
124
+
111
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
아이크래프트
3,970
+2.06%
상향 80
92
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-37
0
-47
+
121
+
296
+
264
-18
0
0
0
0
0
0
0
+
68
+
68
+
68
+
68
+
68
+
68
+
68
삼성전자
74,900
+2.04%
상향 1,500
22,676
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
10,240
+
11,932
+
1,018
-54,820
-190,547
-211,320
-206,943
-202
-202
-202
-202
-202
-202
-202
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
한국첨단소재
1,589
+1.86%
상향 29
122
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
4
+
55
+
553
+
69
+
322
+
733
+
942
0
0
0
0
0
0
0
+
33
+
33
+
33
+
33
+
33
+
33
+
33
다보링크
2,540
+1.20%
상향 30
3,714
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-84
-175
-380
-229
+
401
+
501
+
520
+
28
+
28
+
28
+
28
+
28
+
28
+
28
-40
-40
-40
-40
-40
-40
-40
서진시스템
20,650
+0.98%
상향 200
284
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
123
+
98
+
680
-144
+
1,567
+
1,404
+
2,101
-35
-35
-35
-35
-35
-35
-35
+
27
+
27
+
27
+
27
+
27
+
27
+
27
엔텔스
5,290
+0.95%
상향 50
63
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-4
+
19
+
8
+
64
-58
-48
-16
-15
-15
-15
-15
-15
-15
-15
+
17
+
17
+
17
+
17
+
17
+
17
+
17
PI첨단소재
21,250
+0.95%
상향 200
77
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-9
-39
+
42
-52
+
509
+
359
+
410
-8
-8
-8
-8
-8
-8
-8
-3
-3
-3
-3
-3
-3
-3
기산텔레콤
2,450
+0.82%
상향 20
88
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-116
-159
-131
-112
-149
-63
-57
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
코위버
6,050
+0.17%
상향 10
35
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-147
-102
+
76
-17
-55
-85
+
26
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
이루온
1,836
+0.16%
상향 3
105
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-82
-151
-464
-386
-418
-398
-587
0
0
0
0
0
0
0
-24
-24
-24
-24
-24
-24
-24
우리넷
7,020
+0.14%
상향 10
22
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-102
-107
-62
-290
-84
-256
-36
+
10
+
10
+
10
+
10
+
10
+
10
+
10
-16
-16
-16
-16
-16
-16
-16
PS일렉트로닉스
3,610
+0.14%
상향 5
226
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-256
+
106
+
284
+
144
-394
+
1,655
+
1,724
0
0
0
0
0
0
0
+
6
+
6
+
6
+
6
+
6
+
6
+
6
텔코웨어
10,480
+0.10%
상향 10
5
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1
+
1
+
10
+
30
-7
+
17
+
29
0
0
0
0
0
0
0
0
0
0
0
0
0
0
삼지전자
8,560
0.00%
보합 0
40
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-15
-29
-77
-178
-289
-322
-134
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
웨이브일렉트로
4,800
0.00%
보합 0
13
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-23
-37
-53
+
18
-94
-128
+
25
0
0
0
0
0
0
0
0
0
0
0
0
0
0
LS에코에너지
18,470
-0.05%
하한 10
269
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-36
+
109
+
296
+
38
+
442
+
11
-785
-1
-1
-1
-1
-1
-1
-1
-13
-13
-13
-13
-13
-13
-13
기가레인
1,235
-0.08%
하한 1
594
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
-324
-199
-87
-306
-658
-102
0
0
0
0
0
0
0
+
5
+
5
+
5
+
5
+
5
+
5
+
5
와이솔
7,070
-0.14%
하한 10
18
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-3
+
23
+
64
-278
+
197
+
431
+
704
+
4
+
4
+
4
+
4
+
4
+
4
+
4
-5
-5
-5
-5
-5
-5
-5
에치에프알
15,470
-0.19%
하한 30
42
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
85
+
127
+
180
+
3
+
219
+
168
-46
0
0
0
0
0
0
0
0
0
0
0
0
0
0
RFHIC
16,700
-0.36%
하한 60
121
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
124
+
111
-143
-400
+
315
+
1,156
+
920
-1
-1
-1
-1
-1
-1
-1
+
6
+
6
+
6
+
6
+
6
+
6
+
6
오늘이엔엠
677
-0.44%
하한 3
799
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
11
-9
+
2
-452
-80
-313
-219
+
1
+
1
+
1
+
1
+
1
+
1
+
1
+
3
+
3
+
3
+
3
+
3
+
3
+
3
이지트로닉스
7,000
-0.57%
하한 40
20
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
+
1
+
24
+
27
+
8
+
29
+
24
0
0
0
0
0
0
0
-19
-19
-19
-19
-19
-19
-19
오이솔루션
14,200
-0.70%
하한 100
73
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-10
-79
+
60
-109
-345
+
256
+
378
+
9
+
9
+
9
+
9
+
9
+
9
+
9
-7
-7
-7
-7
-7
-7
-7