파이오링크
12,720
+7.34%
상향 870
68
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-41
-95
-98
-66
-33
+
15
+
5
0
0
0
0
0
0
0
-11
-11
-11
-11
-11
-11
-11
싸이버원
9,670
+2.65%
상향 250
17
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-125
-168
-91
-146
-401
-267
-98
0
0
0
0
0
0
0
+
4
+
4
+
4
+
4
+
4
+
4
+
4
오픈베이스
2,555
+2.61%
상향 65
222
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-85
-10
-6
+
9
+
162
-176
+
61
0
0
0
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
가비아
18,110
+2.43%
상향 430
73
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-14
-11
+
9
+
38
-115
-12
-114
-1
-1
-1
-1
-1
-1
-1
0
0
0
0
0
0
0
에스넷
5,280
+1.93%
상향 100
131
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-102
-111
+
85
-135
-133
-5
-74
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
나노실리칸첨단소재
2,025
+1.55%
상향 31
133
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-8
+
43
+
146
+
340
+
441
+
494
+
522
0
0
0
0
0
0
0
+
15
+
15
+
15
+
15
+
15
+
15
+
15
지란지교시큐리티
4,010
+1.13%
상향 45
8
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-43
+
83
+
101
+
100
+
73
+
76
+
92
0
0
0
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
소프트캠프
1,375
+1.10%
상향 15
79
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-293
-161
-85
-69
-519
-19
+
33
0
0
0
0
0
0
0
0
0
0
0
0
0
0
한국정보인증
5,360
+0.56%
상향 30
97
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
39
+
62
+
232
+
196
+
113
-5
+
256
0
0
0
0
0
0
0
+
8
+
8
+
8
+
8
+
8
+
8
+
8
한컴위드
3,860
+0.52%
상향 20
99
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
506
+
185
+
384
+
79
+
266
+
163
+
267
0
0
0
0
0
0
0
+
11
+
11
+
11
+
11
+
11
+
11
+
11
휴네시온
4,285
+0.47%
상향 20
30
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
19
+
118
+
129
+
138
+
120
+
131
+
155
0
0
0
0
0
0
0
0
0
0
0
0
0
0
플랜티넷
2,490
+0.40%
상향 10
87
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-34
-11
+
9
+
25
-105
-386
-449
0
0
0
0
0
0
0
0
0
0
0
0
0
0
드림시큐리티
3,830
+0.39%
상향 15
548
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
162
+
241
-108
-69
-37
-222
+
1,522
+
4
+
4
+
4
+
4
+
4
+
4
+
4
+
25
+
25
+
25
+
25
+
25
+
25
+
25
다우데이타
13,830
+0.29%
상향 40
148
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-18
-49
-11
-122
-485
-483
-38
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
윈스테크넷
12,820
+0.16%
상향 20
18
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-18
-11
-4
+
19
+
93
+
72
-16
0
0
0
0
0
0
0
0
0
0
0
0
0
0
수산아이앤티
10,490
0.00%
보합 0
17
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-11
+
5
+
7
+
2
-13
-33
-63
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
이스트소프트
28,750
-0.17%
하한 50
415
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-26
-22
+
13
+
33
+
101
+
143
+
68
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
디지캡
4,415
-0.56%
하한 25
60
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-7
+
13
+
15
+
13
+
14
+
80
+
86
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
케이사인
1,275
-0.62%
하한 8
209
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
47
+
39
+
53
+
73
-5
+
42
+
81
0
0
0
0
0
0
0
+
15
+
15
+
15
+
15
+
15
+
15
+
15
헥토이노베이션
13,520
-0.73%
하한 100
12
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
1
-2
+
22
+
83
+
54
+
228
+
300
0
0
0
0
0
0
0
0
0
0
0
0
0
0
이글루
6,620
-0.75%
하한 50
69
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-31
-80
-35
-8
-62
-89
-72
-10
-10
-10
-10
-10
-10
-10
+
12
+
12
+
12
+
12
+
12
+
12
+
12
라온시큐어
2,475
-0.80%
하한 20
285
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-34
-200
-178
-149
-80
+
19
+
69
0
0
0
0
0
0
0
+
31
+
31
+
31
+
31
+
31
+
31
+
31
안랩
70,900
-0.84%
하한 600
56
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-138
-70
-52
-40
-138
-579
-721
0
0
0
0
0
0
0
0
0
0
0
0
0
0
한국전자인증
4,510
-0.88%
하한 40
151
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
31
+
50
+
38
+
23
+
229
+
294
+
254
0
0
0
0
0
0
0
+
6
+
6
+
6
+
6
+
6
+
6
+
6
SGA솔루션즈
712
-0.97%
하한 7
50
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
398
-178
-97
-335
+
350
-86
+
142
0
0
0
0
0
0
0
-3
-3
-3
-3
-3
-3
-3
이니텍
3,240
-1.07%
하한 35
9
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-185
-404
-389
-383
-234
+
146
+
251
0
0
0
0
0
0
0
0
0
0
0
0
0
0
SGA
546
-1.09%
하한 6
42
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-416
-307
-190
-56
+
1,507
+
46,875
+
48,630
0
0
0
0
0
0
0
0
0
0
0
0
0
0
지니언스
12,600
-1.33%
하한 170
101
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-30
-77
-126
-136
-171
-127
-89
0
0
0
0
0
0
0
0
0
0
0
0
0
0
네오리진
2,170
-1.36%
하한 30
72
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
46
+
136
+
138
+
164
+
34
+
287
+
368
0
0
0
0
0
0
0
+
7
+
7
+
7
+
7
+
7
+
7
+
7
시큐브
963
-1.63%
하한 16
83
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-3
+
49
+
48
+
48
+
56
+
68
+
79
+
13
+
13
+
13
+
13
+
13
+
13
+
13
-9
-9
-9
-9
-9
-9
-9