파이오링크
12,720
+7.34%
상향 870
68
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
3
+
7
-4
+
1
-138
-86
-17
0
0
0
0
0
0
0
-11
-11
-11
-11
-11
-11
-11
싸이버원
9,670
+2.65%
상향 250
17
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
20
+
24
+
65
+
124
-31
-67
-208
0
0
0
0
0
0
0
+
4
+
4
+
4
+
4
+
4
+
4
+
4
오픈베이스
2,555
+2.61%
상향 65
222
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-15
-71
-218
-354
+
663
+
799
+
880
0
0
0
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
가비아
18,110
+2.43%
상향 430
73
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
4
-8
-6
+
8
+
42
-42
-29
-1
-1
-1
-1
-1
-1
-1
0
0
0
0
0
0
0
에스넷
5,280
+1.93%
상향 100
131
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-39
-74
-61
+
17
-4
-188
-195
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
나노실리칸첨단소재
2,025
+1.55%
상향 31
133
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
14
-73
-11
+
173
-273
-39
-10
0
0
0
0
0
0
0
+
15
+
15
+
15
+
15
+
15
+
15
+
15
지란지교시큐리티
4,010
+1.13%
상향 45
8
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
-4
-4
-66
+
90
+
86
+
57
0
0
0
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
소프트캠프
1,375
+1.10%
상향 15
79
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
7
+
8
+
65
+
104
-502
-588
-926
0
0
0
0
0
0
0
0
0
0
0
0
0
0
한국정보인증
5,360
+0.56%
상향 30
97
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-19
+
32
+
12
-337
-357
-435
-586
0
0
0
0
0
0
0
+
8
+
8
+
8
+
8
+
8
+
8
+
8
한컴위드
3,860
+0.52%
상향 20
99
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
33
+
253
+
355
+
370
+
525
+
290
+
594
0
0
0
0
0
0
0
+
11
+
11
+
11
+
11
+
11
+
11
+
11
휴네시온
4,285
+0.47%
상향 20
30
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-6
-9
-55
-71
+
11
-28
+
43
0
0
0
0
0
0
0
0
0
0
0
0
0
0
플랜티넷
2,490
+0.40%
상향 10
87
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
3
-24
-2
-14
-94
-124
-233
0
0
0
0
0
0
0
0
0
0
0
0
0
0
드림시큐리티
3,830
+0.39%
상향 15
548
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
556
-1,383
-1,113
-1,980
-997
-1,204
-527
+
4
+
4
+
4
+
4
+
4
+
4
+
4
+
25
+
25
+
25
+
25
+
25
+
25
+
25
다우데이타
13,830
+0.29%
상향 40
148
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
38
-16
-15
+
144
+
64
-186
-308
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
윈스테크넷
12,820
+0.16%
상향 20
18
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-7
-21
-27
-25
-34
+
54
+
54
0
0
0
0
0
0
0
0
0
0
0
0
0
0
수산아이앤티
10,490
0.00%
보합 0
17
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
-2
-10
-5
-57
-66
-49
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
이스트소프트
28,750
-0.17%
하한 50
415
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
12
+
40
+
104
+
252
+
293
+
400
+
403
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
디지캡
4,415
-0.56%
하한 25
60
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-5
-4
-1
-11
+
3
+
1
+
8
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
케이사인
1,275
-0.62%
하한 8
209
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
1
+
1
-2
+
6
+
121
+
101
+
103
0
0
0
0
0
0
0
+
15
+
15
+
15
+
15
+
15
+
15
+
15
헥토이노베이션
13,520
-0.73%
하한 100
12
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
10
+
1
+
5
+
42
+
105
+
414
+
151
0
0
0
0
0
0
0
0
0
0
0
0
0
0
이글루
6,620
-0.75%
하한 50
69
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-5
-4
-23
+
14
+
13
+
23
-31
-10
-10
-10
-10
-10
-10
-10
+
12
+
12
+
12
+
12
+
12
+
12
+
12
라온시큐어
2,475
-0.80%
하한 20
285
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
14
+
16
-17
+
19
-61
+
17
+
67
0
0
0
0
0
0
0
+
31
+
31
+
31
+
31
+
31
+
31
+
31
안랩
70,900
-0.84%
하한 600
56
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-2
-24
-50
-14
+
102
+
90
+
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
한국전자인증
4,510
-0.88%
하한 40
151
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-24
-19
-23
+
34
-302
-209
-162
0
0
0
0
0
0
0
+
6
+
6
+
6
+
6
+
6
+
6
+
6
SGA솔루션즈
712
-0.97%
하한 7
50
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
-1,673
-1,397
-1,189
0
0
0
0
0
0
0
-3
-3
-3
-3
-3
-3
-3
이니텍
3,240
-1.07%
하한 35
9
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-8
-15
-33
-24
-543
-247
-510
0
0
0
0
0
0
0
0
0
0
0
0
0
0
SGA
546
-1.09%
하한 6
42
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-18
-36
-46
-90
-53,245
-52,879
-52,021
0
0
0
0
0
0
0
0
0
0
0
0
0
0
지니언스
12,600
-1.33%
하한 170
101
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-4
-7
-32
-39
-91
-123
-119
0
0
0
0
0
0
0
0
0
0
0
0
0
0
네오리진
2,170
-1.36%
하한 30
72
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-18
0
+
27,921
+
28,220
+
28,162
+
27,991
+
28,192
0
0
0
0
0
0
0
+
7
+
7
+
7
+
7
+
7
+
7
+
7
시큐브
963
-1.63%
하한 16
83
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
2
+
3
-3
-24
+
48
+
51
+
67
+
13
+
13
+
13
+
13
+
13
+
13
+
13
-9
-9
-9
-9
-9
-9
-9