| 코로나19(혈장치료/혈장치료제) |
+6.31% |
+
11.05%
+
9.79%
+
10.69%
+
9.34%
-11.76%
-10.73%
-11.29%
|
+
1,252,650
+
1,109,285
+
1,069,998
+
601,773
-2,044,274
+
1,589,870
+
530,050
|
-1,664
+
45,271
+
8,532
-411,114
-2,584,069
-2,375,137
-2,218,103
|
-751,166
-636,996
-545,351
+
353,323
+
5,334,592
+
992,848
+
1,468,205
|
상향시노펙스
|
상향한국유니온제약
|
| U-Healthcare(원격진료) |
+3.35% |
+
3.76%
+
2.25%
+
4.54%
+
5.33%
-10.39%
-14.20%
-8.18%
|
-993,386
-880,053
-2,358,125
-2,413,035
+
166,222
+
1,175,211
+
1,894,786
|
+
359,833
+
311,758
-125,213
-401,668
+
362,512
-5,951,602
-6,165,992
|
+
651,044
+
539,175
+
2,444,230
+
2,835,013
-295,071
+
5,798,422
+
6,765,185
|
상향인성정보
|
상향케어랩스
|
| 해운 |
+3.10% |
+
8.40%
+
9.61%
+
16.47%
+
13.77%
+
9.70%
-4.93%
+
9.58%
|
+
18,362
+
1,676,485
+
140,719
+
1,081,000
-2,508,739
-3,606,632
+
3,454,419
|
+
5,167,975
+
6,458,648
+
7,351,507
+
2,270,170
+
8,714,055
+
4,575,069
-4,070,748
|
-5,960,264
-8,866,405
-8,026,792
-3,910,449
-6,545,100
+
175,934
+
1,589,622
|
상향팬오션
|
상향대한해운
|
| 전자결제(전자화폐) |
+2.85% |
+
6.03%
+
5.09%
+
10.59%
+
13.96%
+
6.98%
+
3.90%
+
0.93%
|
-849,429
-1,318,505
-1,291,964
+
125,583
-2,354,658
-1,318,356
-2,193,396
|
+
769,771
+
967,992
+
1,224,038
+
1,404,834
+
3,155,809
+
3,267,337
+
1,451,648
|
-45,241
+
158,695
-115,021
-1,829,744
-1,219,302
-2,392,802
+
1,267,031
|
상향갤럭시아머니트리
|
상향KG이니시스
|
| NI(네트워크통합) |
+2.84% |
+
4.35%
+
1.58%
+
6.19%
+
9.08%
-6.32%
-2.25%
-15.28%
|
+
13,663
-482,049
-527,868
-642,349
-1,012,239
+
218,888
+
555,411
|
+
234,332
+
235,325
+
343,952
+
319,339
+
299,472
+
177,695
-105,415
|
-238,876
+
252,337
+
316,435
+
309,017
+
1,019,989
+
140,065
+
985,632
|
상향인성정보
|
상향누리플렉스
|
| 원숭이두창 |
+2.41% |
+
1.24%
-0.14%
-0.21%
+
3.47%
-4.97%
-4.71%
-6.35%
|
-2,715,295
-3,925,337
-3,495,044
-5,316,271
-783,037
-1,934,148
-2,863,463
|
-368,785
-404,188
-876,484
-1,801,839
+
1,714,677
+
3,870,392
+
3,263,052
|
+
3,086,054
+
4,898,341
+
4,806,231
+
7,317,694
+
463,359
-285,506
+
270,958
|
상향씨젠
|
상향엑세스바이오
|
| NFT(대체불가토큰) |
+2.34% |
+
5.59%
+
4.64%
+
10.77%
+
16.56%
+
4.40%
-1.55%
-3.51%
|
-429,839
-1,256,459
+
2,204,943
+
23,679,193
+
17,274,863
+
29,053,321
+
57,834,581
|
-740,875
+
2,567,238
+
3,822,039
+
13,676,996
+
22,728,790
+
10,451,742
+
2,003,650
|
+
1,362,696
-939,475
-5,308,829
-36,233,870
-36,985,495
-35,033,207
-55,111,537
|
상향갤럭시아머니트리
|
상향위메이드
|
| 슈퍼박테리아 |
+2.25% |
-0.21%
+
0.95%
+
2.60%
+
7.17%
-1.55%
+
2.77%
-9.04%
|
-31,798
+
90,886
-229,413
+
146,160
-588,247
-918,815
-1,938,522
|
+
59,912
+
218,327
+
212,241
+
228,314
+
1,194,473
+
1,206,525
+
738,062
|
-10,154
-314,016
+
100,037
-122,603
-1,106,844
-257,708
+
1,740,104
|
상향씨젠
|
상향레고켐바이오
|
| 백신여권 |
+2.06% |
+
1.49%
-0.64%
+
0.29%
+
4.78%
-6.14%
-2.30%
-7.23%
|
+
515,473
+
899,574
+
665,105
+
409,870
+
3,907,162
+
6,099,843
-816,197
|
-323,708
-233,716
-165,021
+
742,039
+
3,086,149
+
7,005,638
+
5,604,369
|
-235,973
-711,726
-572,531
-1,237,808
-6,885,576
-12,849,993
-5,099,439
|
상향케어랩스
|
상향라온시큐어
|
| 광고 |
+1.73% |
+
1.89%
+
0.24%
+
3.25%
+
5.23%
-8.51%
-15.30%
-16.37%
|
-1,170,471
-1,725,396
-1,507,880
-2,766,027
-3,365,573
-2,342,547
-4,149,210
|
+
207,011
+
347,587
+
132,388
-18,528
+
283,311
+
4,409,364
+
1,123,964
|
+
815,456
+
1,261,477
+
1,238,937
+
2,507,037
+
2,730,892
+
954,993
+
7,103,224
|
상향케어랩스
|
상향FSN
|
| 애플페이 |
+1.71% |
+
2.82%
+
1.80%
+
4.79%
+
5.69%
-3.05%
+
0.85%
-4.65%
|
+
263,124
+
241,872
+
409,781
+
447,739
+
520,627
+
755,970
-544,667
|
+
316,095
+
340,006
+
392,567
+
418,949
+
1,019,926
+
1,500,073
+
511,373
|
-646,758
-648,739
-871,676
-936,747
-1,654,183
-2,455,706
-1,858,504
|
상향KG이니시스
|
상향나이스정보통신
|
| SNS(소셜네트워크서비스) |
+1.62% |
+
5.87%
+
3.31%
+
6.86%
+
11.40%
+
2.72%
+
2.10%
-4.21%
|
-170,265
-218,496
+
425,424
+
2,743,901
+
989,665
+
4,425,834
+
600,233
|
+
223,899
+
653,911
+
1,812,251
+
3,406,840
+
2,447,326
+
4,334,043
+
956,207
|
-21,962
-375,254
-2,016,615
-6,452,064
-4,366,568
-9,852,730
-2,596,739
|
상향갤럭시아머니트리
|
상향가비아
|
| K-뉴딜지수(게임) |
+1.61% |
+
0.92%
+
2.05%
+
6.53%
+
11.52%
+
11.72%
+
4.67%
-5.69%
|
-156,943
-187,684
+
222,946
+
2,996,532
+
1,005,496
+
712,375
+
1,552,121
|
-3,494
+
33,917
+
129,272
+
405,213
+
3,046,331
+
1,941,882
+
270,727
|
+
155,725
+
139,960
-298,284
-3,146,676
-3,792,342
-2,395,484
-1,523,789
|
상향위메이드
|
상향엔씨소프트
|
| 마이데이터 |
+1.49% |
+
3.11%
+
0.96%
+
4.56%
+
10.19%
-1.49%
-0.41%
-4.53%
|
+
66,381
-128,477
-321,827
-999,027
-924,974
-601,375
-373,670
|
+
327,975
+
444,768
+
617,517
+
687,336
+
602,314
+
1,032,545
+
728,502
|
-404,812
-325,784
-295,535
+
259,145
+
237,893
-520,060
-367,316
|
상향파수
|
상향NICE평가정보
|
| 쿠팡 관련주 |
+1.42% |
+
2.00%
+
1.16%
+
4.33%
+
6.74%
-4.64%
-11.94%
-13.22%
|
-1,147,932
-1,486,392
-1,615,093
-2,433,129
-10,170,872
-6,806,669
-15,086,888
|
-36,516
+
36,222
+
432,413
+
781,350
+
3,304,417
+
2,445,231
+
3,841,238
|
+
563,861
+
891,717
-178,577
-135,110
+
4,298,924
+
1,716,012
+
8,591,863
|
상향갤럭시아머니트리
|
상향엔비티
|
| 토스 관련주 |
+1.40% |
+
0.27%
-0.34%
+
6.49%
+
10.03%
+
3.58%
+
0.11%
+
1.98%
|
+
793,859
+
777,564
+
1,399,399
+
1,392,199
+
1,142,012
-2,099,537
-7,679,332
|
-270,663
-481,722
-687,252
+
591,942
+
1,743,578
+
2,390,128
+
4,104,925
|
-526,965
-293,198
-736,308
-1,984,057
-3,919,957
-3,629,117
-736,456
|
상향엔비티
|
상향한화투자증권
|
| 화폐/금융자동화기기(디지털화폐 등) |
+1.28% |
+
2.86%
+
1.49%
+
5.38%
+
8.86%
+
5.30%
-1.00%
-8.11%
|
+
172,633
+
195,501
-189,128
+
81,456
-855,622
-44,390
+
121,854
|
+
1,444
-61,939
-4,271
-98,131
+
377,034
-553,248
+
167,010
|
-183,665
-170,033
+
148,223
-50,159
+
351,798
+
478,118
-434,479
|
상향누리플렉스
|
상향프리엠스
|
| 핀테크(FinTech) |
+1.28% |
+
3.17%
+
2.15%
+
5.52%
+
8.48%
-1.19%
-1.76%
-7.54%
|
-400,063
-656,348
-697,471
+
1,886,552
+
1,392,229
+
9,167,612
+
1,136,880
|
+
848,163
+
1,745,654
+
3,670,507
+
5,697,591
+
6,005,312
+
9,948,568
+
4,556,544
|
-665,508
-1,311,567
-3,127,995
-7,831,918
-8,236,940
-19,495,489
-5,305,032
|
상향갤럭시아머니트리
|
상향KG이니시스
|
| 메르스 코로나 바이러스 |
+1.20% |
+
0.29%
+
0.94%
+
0.53%
+
3.02%
-2.49%
-3.44%
-9.71%
|
-1,081,151
-2,753,443
-1,946,947
-1,741,379
-137,584
+
5,174,967
+
6,593,399
|
-265,582
-198,755
-325,156
+
120,447
+
2,254,606
+
2,392,690
+
1,517,540
|
+
2,062,526
+
3,915,961
+
4,559,748
+
6,403,709
+
6,058,270
+
1,243,165
-1,979,187
|
상향웰크론
|
상향진매트릭스
|
| 구충제(펜벤다졸, 이버멕틴 등) |
+1.14% |
-0.42%
-0.64%
+
0.39%
+
6.65%
+
15.86%
+
15.47%
+
8.50%
|
+
186,047
-752,712
-134,452
-73,869
+
790,238
-426,195
-1,255,282
|
-13,116
+
3,752
-8,165
+
44,516
+
1,393,663
+
2,558,322
+
1,695,431
|
-159,231
+
763,123
+
229,647
+
124,448
-2,020,702
-1,872,264
-1,799,570
|
상향대성미생물
|
상향이글벳
|
| 코로나19(진단키트) |
+1.13% |
+
0.34%
-1.57%
+
1.47%
+
4.61%
+
34.26%
+
42.50%
+
36.69%
|
-1,818,895
-2,526,490
-1,467,488
-5,159,805
+
559,080
-4,297,659
-9,261,692
|
-546,590
-1,096,973
-2,684,846
-4,126,754
-5,334,472
-5,118,308
-5,950,852
|
+
2,587,492
+
4,300,495
+
4,346,869
+
9,521,217
+
4,118,063
+
9,218,903
+
16,906,874
|
상향씨젠
|
상향수젠텍
|
| 수자원(양적/질적 개선) |
+1.08% |
+
0.47%
+
0.42%
+
2.95%
+
4.34%
-5.69%
-8.92%
-10.89%
|
+
3,176,854
+
3,483,504
+
5,784,971
+
9,970,263
-13,120,761
+
2,845,560
+
3,064,582
|
-1,188,747
-370,230
+
709,121
+
1,035,004
-1,425,044
-4,724,682
-9,361,267
|
-1,534,537
-2,711,667
-6,149,612
-10,500,400
+
15,078,203
+
2,045,127
+
8,769,470
|
상향시노펙스
|
상향코오롱글로벌
|
| 통신장비 |
+1.04% |
+
2.50%
+
1.44%
+
1.93%
+
5.10%
-7.07%
-4.94%
-8.00%
|
-235,067
-619,333
-411,363
-2,361,968
-5,933,391
-2,587,911
-1,513,411
|
+
83,187
+
90,746
+
143,502
+
481,556
-2,966,368
-3,345,033
-7,294,206
|
-408
+
153,154
+
669,156
+
2,232,022
+
8,749,103
+
6,074,645
+
9,257,682
|
상한텔레필드
|
상향인포마크
|
| 우주항공산업 |
+1.01% |
+
2.00%
+
1.74%
+
3.28%
+
7.02%
-2.47%
+
13.71%
+
19.57%
|
+
336,466
+
1,008,108
-167,074
-647,204
-5,101,251
-8,321,509
-11,337,462
|
+
1,552,069
+
2,204,808
+
3,475,129
+
7,337,369
+
2,648,641
-3,035,411
+
6,414,932
|
-1,840,793
-3,073,543
-3,045,885
-6,783,702
+
2,328,114
+
17,709,807
+
11,779,760
|
상향한화에어로스페이스
|
상향현대로템
|
| 방위산업/전쟁 및 테러 |
+0.97% |
+
1.32%
+
1.36%
+
3.00%
+
2.85%
-4.28%
-10.09%
-7.05%
|
+
1,793,981
+
1,188,471
+
668,508
-2,098,100
-4,137,333
-1,065,857
+
731,830
|
+
3,211,017
+
6,512,932
+
6,158,186
+
10,170,468
-1,294,570
-14,867,738
-4,192,044
|
-4,872,359
-7,324,173
-6,688,036
-8,414,829
+
5,583,857
+
16,161,725
+
3,186,404
|
상향한화에어로스페이스
|
상향SNT다이내믹스
|
| 항공기부품 |
+0.97% |
+
2.52%
+
2.43%
+
3.78%
+
1.31%
-4.37%
-6.85%
-8.07%
|
+
1,060,447
+
1,753,495
+
3,869,518
+
5,652,104
-5,316,940
-53,914
+
10,907,964
|
+
41,079
+
772,414
+
1,367,342
+
820,678
-3,691,616
-5,663,397
+
11,698,835
|
-1,087,600
-2,464,478
-5,178,649
-6,334,720
+
8,380,398
+
5,021,373
-21,987,380
|
상향한화에어로스페이스
|
상향한국항공우주
|
| 아스콘(아스팔트 콘크리트) |
+0.87% |
+
2.78%
+
2.60%
+
5.57%
+
2.29%
+
1.19%
-1.52%
-2.11%
|
-134,762
-111,163
+
8,718
-902,818
-972,361
+
1,153,091
+
2,366,862
|
607
-671
593
-18,241
-713,005
-1,315,014
-2,173,239
|
+
204,591
-7,965,087
-8,044,139
-7,303,186
-5,316,718
-6,874,317
-7,451,902
|
상향SG
|
상향엔피케이
|
| 코로나19(카모스타트) |
+0.87% |
-1.13%
-1.54%
+
0.16%
+
4.33%
-1.94%
-5.83%
-14.86%
|
-25,094
-34,647
+
31,324
+
30,135
+
62,725
+
45,121
-10,049
|
-7,248
-4,320
567
+
8,990
+
18,662
+
81,742
+
175,574
|
+
28,602
+
38,561
-32,475
-39,102
-119,093
-228,340
-251,366
|
상향대웅제약
|
상향일성신약
|
| 블록체인 |
+0.84% |
+
2.40%
+
1.59%
+
3.00%
+
7.78%
+
3.82%
+
4.18%
-4.30%
|
+
774,516
+
995,969
+
1,632,878
+
5,482,780
+
5,226,411
+
11,490,561
-385,838
|
+
169,422
+
875,086
+
2,315,836
+
5,679,887
+
9,573,150
+
17,828,841
+
12,389,067
|
-1,096,353
-1,950,222
-3,960,928
-11,293,987
-14,920,385
-28,918,949
-11,936,776
|
상향위메이드
|
상향파수
|
| 백신/진단시약/방역(신종플루, AI 등) |
+0.82% |
-0.92%
-1.69%
+
0.18%
+
5.74%
-1.99%
+
2.78%
-5.58%
|
-364,376
-3,122,889
-2,080,739
-2,527,430
+
3,084,382
+
8,256,647
+
3,347,822
|
-471,640
-71,364
-297,506
-1,471,346
-3,303,219
+
408,422
+
468,884
|
+
1,655,604
+
4,620,954
+
5,968,364
+
9,431,240
+
9,501,692
+
1,858,556
+
6,227,955
|
상향씨젠
|
상향수젠텍
|
