| GPS관련주 |
+10.22% |
+
8.55%
-1.27%
-6.53%
-13.65%
-13.94%
-33.31%
-41.97%
|
+
530,820
+
362,016
+
104,396
+
533,449
-799,079
-3,236,156
-4,083,581
|
+
1,107,253
+
1,219,662
+
1,213,981
+
1,055,178
+
1,453,334
+
711,111
+
2,106,633
|
-1,689,454
-1,696,406
-9,209
+
619,497
+
3,616,505
+
6,683,685
+
5,792,878
|
상한미래아이앤지
|
상향텔레칩스
|
| 웨이퍼(wafer) 관련주 |
+4.48% |
-0.51%
-6.08%
-11.31%
-16.60%
-13.92%
-27.61%
-24.17%
|
+
80,262,143
+
50,295,322
-290,554,769
-306,401,754
+
123,339,939
-20,599,960
-569,826,440
|
+
41,757,542
+
98,332,802
+
83,402,802
-86,596,398
-624,122,895
-1,185,898,676
-1,122,197,923
|
-123,290,081
-149,903,068
+
186,534,068
+
362,602,944
+
455,431,021
+
1,128,450,045
+
1,591,250,315
|
상한오성첨단소재
|
상향SK하이닉스
|
| 엔지니어링산업육성 |
+4.18% |
+
8.39%
+
2.95%
-5.68%
+
22.89%
+
52.40%
+
64.62%
+
61.57%
|
+
3,325,449
+
3,639,147
+
6,833,466
+
11,962,641
+
18,155,680
+
16,790,187
+
30,259,306
|
+
492,069
-2,404,130
-7,974,151
-19,103,096
+
2,874,772
+
15,838,656
+
39,594,273
|
-3,760,886
-1,220,833
+
360,051
+
6,743,159
-20,618,109
-33,156,857
-71,401,542
|
상향코리아에스이
|
상향태웅
|
| 유선방송 관련주 |
+3.65% |
+
8.03%
-2.57%
+
10.97%
+
11.47%
+
12.19%
-5.01%
-9.01%
|
+
2,503,954
+
2,995,706
+
1,988,912
+
1,947,760
+
1,385,236
+
517,005
-169,425
|
+
598,780
+
2,420,565
+
1,279,879
+
2,444,532
-1,247,051
+
9,546,636
+
24,234,708
|
-1,835,290
-5,506,066
+
1,265,320
+
104,104
+
3,351,766
-9,384,811
-22,944,695
|
상향YTN
|
상향한국경제TV
|
| 음반관련주 |
+2.86% |
-2.16%
-8.87%
-13.16%
-14.05%
-11.35%
-25.39%
-39.41%
|
-8,889,299
-10,628,061
+
2,538,313
+
46,980,223
+
9,315,544
-33,219,949
-72,114,666
|
+
12,161,540
+
15,300,501
+
35,257,988
+
13,422,440
+
52,103,842
+
109,145,727
+
73,170,717
|
-3,464,746
-4,250,589
-34,069,848
-57,801,460
-57,185,674
-70,809,852
-1,118,964
|
상향IHQ
|
상향에스엠
|
| 플래시메모리 관련주 |
+2.85% |
-2.51%
-6.41%
-0.10%
-5.49%
-10.65%
-24.48%
-23.50%
|
+
3,935,831
-227,091,881
-995,948,662
-2,083,650,238
-484,563,005
-2,147,483,648
-2,147,483,648
|
+
39,146,449
+
349,469,650
+
280,046,171
-160,487,662
-2,147,483,648
-2,147,483,648
-2,147,483,648
|
-46,504,286
-121,949,806
+
676,344,194
+
2,147,483,647
+
2,147,483,647
+
2,147,483,647
+
2,147,483,647
|
상향바른전자
|
상향SK하이닉스
|
| 종편채널 |
+2.61% |
+
4.42%
-4.45%
+
0.43%
-0.42%
+
2.61%
-15.41%
-22.62%
|
-4,957,482
-8,285,773
+
20,249,086
+
99,926,735
+
65,746,730
+
24,441,951
+
20,574,113
|
+
16,526,890
+
23,382,859
+
36,114,732
+
8,762,545
+
54,881,374
+
135,810,894
+
99,525,773
|
-11,173,685
-14,323,404
-49,782,816
-101,979,821
-112,386,634
-153,327,301
-117,118,525
|
상향YTN
|
상향IHQ
|
| 종합편성채널 |
+2.40% |
-1.74%
-9.76%
-14.47%
-16.54%
-11.78%
-31.27%
-39.46%
|
-7,946,674
-9,732,703
+
21,109,645
+
99,218,265
+
51,436,365
-5,583,457
-1,866,157
|
+
14,482,286
+
17,039,188
+
27,774,074
-4,483,714
+
73,823,019
+
158,290,410
+
81,397,584
|
-7,505,424
-7,394,357
-44,937,721
-91,219,045
-119,231,218
-144,979,963
-74,992,800
|
상향IHQ
|
상향삼화네트웍스
|
| 친아프리카 정책 관련주 |
+2.40% |
+
0.51%
-6.79%
-1.43%
-5.22%
+
0.54%
-14.91%
-14.36%
|
+
15,968,670
+
18,247,574
+
37,771,419
+
53,906,163
+
118,593,210
+
68,564,744
+
111,028,684
|
+
4,445,354
+
6,063,041
+
17,268,540
+
25,273,520
-55,408,594
+
34,284,344
+
143,556,882
|
-18,674,788
-22,486,729
-51,273,282
-71,056,879
-55,009,528
-89,872,625
-238,370,511
|
상향YTN
|
상향삼성엔지니어링
|
| 영리의료법인육성 |
+2.33% |
+
4.76%
+
2.33%
0.00%
-6.38%
-2.22%
+
18.92%
+
2.33%
|
+
8,591,486
+
7,286,187
+
33,941,414
+
78,470,479
+
244,265,455
+
390,829,900
+
431,273,822
|
+
37,798,539
+
64,551,787
+
64,538,131
+
25,125,439
+
184,644,558
+
434,240,815
+
426,918,898
|
-45,825,219
-71,384,820
-98,036,208
-102,551,307
-435,237,783
-875,299,769
-923,514,173
|
상향셀트리온
|
상향
|
| 터치패널관련주 |
+2.10% |
-4.80%
-8.34%
-12.15%
-18.53%
-18.97%
-20.05%
-23.42%
|
+
81,172
+
1,130,091
+
1,645,927
-299,267
+
1,153,640
+
1,413,304
-1,023,853
|
+
848,014
+
1,142,013
+
1,567,963
+
2,011,620
+
2,672,052
+
3,269,602
+
2,365,617
|
-2,580,674
-3,952,716
-4,935,326
-3,376,786
-5,470,268
-6,847,714
-3,674,555
|
상향에스맥
|
상향시노펙스
|
| 건설기계부품 |
+2.01% |
-2.88%
-8.98%
-13.88%
-11.88%
-12.39%
-18.50%
-6.17%
|
-456,415
+
960,701
-4,013,387
-7,967,637
-2,449,186
-241,882
+
1,064,985
|
+
718,345
+
845,747
+
378,379
-746,820
-10,690,084
-10,934,278
-8,566,894
|
+
160,712
-1,476,277
+
4,100,224
+
9,590,414
+
14,534,761
+
12,005,358
+
12,576,103
|
상향현대에버다임
|
상향광림
|
| 플랜트 관련주 |
+1.99% |
-1.86%
-7.65%
-10.25%
-19.01%
+
8.14%
+
19.25%
+
26.90%
|
+
3,504,936
+
12,260,431
+
15,233,093
+
13,518,519
+
26,815,359
+
28,503,668
+
18,166,761
|
+
5,374,364
+
1,551,629
+
5,784,646
+
4,834,253
+
26,379,982
+
52,816,744
+
71,359,336
|
-8,893,394
-12,875,436
-21,455,385
-18,016,668
-52,513,734
-82,142,712
-91,939,086
|
상향성광벤드
|
상향태광
|
| 영상 컨텐츠관련주 |
+1.98% |
-1.78%
-11.34%
-16.25%
-17.66%
-12.88%
-31.47%
-39.69%
|
+
2,028,494
+
3,093,669
+
2,532,898
+
2,451,183
-3,093,235
+
960,061
+
4,720,705
|
+
224,312
-2,182,248
-457,008
+
1,509,592
-7,368,624
-7,900,431
-10,218,092
|
-1,946,432
-837,346
-2,122,685
-4,759,022
+
8,925,227
+
5,201,787
+
3,409,672
|
상향IHQ
|
상향삼화네트웍스
|
| 스마트폰 터치 |
+1.96% |
-2.58%
-5.63%
-8.59%
-19.25%
-17.33%
-20.09%
-17.31%
|
-120,220
+
1,206,621
+
1,900,463
-141,056
+
445,609
+
2,779,710
+
3,681,434
|
+
864,127
+
865,881
+
867,320
-658,908
-3,271,239
-3,246,974
-3,360,223
|
-2,265,666
-3,589,470
-4,318,111
-808,007
+
2,277,084
-1,147,998
-3,648,233
|
상향에스맥
|
상향시노펙스
|
| 인플레이션 관련주 |
+1.93% |
-1.86%
-6.62%
-9.92%
-13.51%
-3.83%
-10.93%
-3.53%
|
+
17,671,202
+
15,116,556
+
123,545,133
+
314,391,049
+
1,223,035,098
+
693,218,812
+
484,520,735
|
-55,764,408
-36,516,785
-63,142,764
-93,167,343
-475,677,528
+
254,603,156
+
1,097,613,150
|
+
35,706,198
+
19,071,047
-59,949,909
-217,590,738
-727,089,900
-934,461,700
-1,570,885,016
|
상한오성첨단소재
|
상향대동
|
| 엔터테인먼트 |
+1.92% |
-2.02%
-9.60%
-14.87%
-26.98%
-22.45%
-37.78%
-46.17%
|
-2,906,925
-7,015,704
+
34,483,345
+
117,873,204
+
65,925,383
+
45,491,090
+
23,054,820
|
+
15,524,533
+
13,739,390
+
721,514
-77,154,899
+
22,092,150
+
82,175,035
-57,277,149
|
-13,996,882
-7,102,853
-31,662,497
-37,494,001
-82,448,234
-119,499,070
+
37,139,446
|
상향IHQ
|
상향와이지엔터테인먼트
|
| 제대혈테마주 |
+1.80% |
+
3.67%
-0.71%
-7.18%
-10.14%
+
16.46%
-2.18%
+
0.35%
|
+
3,445,995
-2,858,531
-11,515,388
-47,052,290
-16,408,257
+
3,643,272
+
27,146,908
|
+
8,352,159
+
18,782,673
+
27,765,615
-1,450,862
-14,121,306
+
20,581,795
+
33,099,744
|
-11,173,240
-14,717,129
-15,599,390
+
54,542,685
+
37,848,165
-16,596,630
-47,230,011
|
상향세원이앤씨
|
상향HLB
|
| HSDPA |
+1.58% |
-2.29%
-7.42%
-13.49%
-15.42%
-10.95%
-28.71%
-26.32%
|
-7,761,645
-8,796,776
+
4,249,381
+
48,226,859
+
12,898,006
-27,949,718
-73,485,360
|
+
12,411,294
+
15,680,424
+
35,496,313
+
12,636,323
+
57,101,438
+
115,621,017
+
84,436,295
|
-4,848,827
-6,476,151
-36,129,813
-58,291,887
-65,012,439
-81,979,708
-9,297,987
|
상향IHQ
|
상향케이티알파
|
| 애니메이션 |
+1.53% |
+
2.53%
-12.94%
-20.58%
-28.22%
-20.73%
-35.76%
-44.32%
|
+
226,818
+
691,777
+
704,277
+
1,075,940
+
2,089,132
+
3,169,856
-3,888,066
|
+
26,293
+
38,245
+
53,481
-26,857
-127,234
-184,893
-18,375
|
-249,954
-730,221
-766,849
-1,020,439
-2,000,281
-3,867,871
+
1,780,625
|
상향와이오엠
|
상향대원미디어
|
| 프린터부품 |
+1.49% |
+
0.46%
-4.81%
-8.05%
-11.27%
-11.57%
-20.55%
-23.08%
|
-133,444
-271,833
-548,024
-541,721
-1,427,285
-2,504,487
-863,195
|
+
24,186
+
13,232
+
12,989
+
34,719
-74,845
-102,289
-840,498
|
-26,710
+
112,645
+
383,487
-322,730
-285,439
-1,114,619
-2,133,877
|
상향디지아이
|
상향모나미
|
| TFT-LCD 장비 |
+1.47% |
-1.89%
-7.75%
-12.79%
-14.35%
-1.04%
-17.52%
-17.70%
|
+
21,463,729
+
133,761,091
+
175,202,397
+
197,187,203
+
131,453,819
+
114,254,316
+
49,024,210
|
-2,924,948
-104,132,340
-128,592,705
-236,136,430
-209,480,434
-176,048,338
-84,830,992
|
-20,900,543
-31,109,528
-47,736,418
+
38,731,244
+
56,719,407
+
40,695,647
+
14,037,454
|
상한오성첨단소재
|
상향태광
|
| 금 |
+1.46% |
-1.42%
-6.71%
-9.15%
-13.66%
+
0.72%
-11.46%
-17.75%
|
-21,393,158
-40,932,471
-54,348,673
-159,713,181
-269,147,255
-216,142,216
-203,665,598
|
+
19,620,463
+
40,486,611
+
56,032,887
+
148,286,141
+
219,550,091
+
151,254,918
+
94,407,512
|
-1,950,588
-4,169,084
-7,657,895
+
952,600
-36,043,629
-32,701,394
+
11,121,120
|
상향고려아연
|
상향TKG애강
|
| NFC(근거리무선통신) |
+1.46% |
-4.07%
-7.82%
-12.68%
-8.17%
-0.84%
-17.12%
-16.18%
|
-150,498
-22,419,122
-51,297,245
-119,329,527
-22,226,306
+
224,220,041
+
295,392,265
|
+
10,202,136
+
36,419,453
+
62,275,278
+
66,799,553
-45,980,035
-236,077,120
-213,766,192
|
-19,817,745
-28,746,900
-44,804,106
-37,548,866
-122,939,747
-196,099,968
-289,477,483
|
상향한국정보통신
|
상향나이스정보통신
|
| 음원(저작권법) |
+1.33% |
-1.30%
-5.72%
-13.12%
-33.35%
-24.57%
-35.66%
-43.98%
|
-10,310,601
-6,595,879
+
5,473,815
+
55,549,451
-25,414,707
-55,030,760
-81,697,320
|
+
17,223,571
+
22,865,110
+
45,183,592
+
40,103,041
+
68,855,829
+
121,644,821
+
29,336,461
|
-7,070,705
-15,779,808
-47,022,129
-92,570,819
-38,735,039
-61,366,626
+
57,533,351
|
상향지니뮤직
|
상향케이티알파
|
| 콘텐츠 |
+1.30% |
+
1.30%
-3.70%
-10.34%
-13.81%
-1.89%
-18.75%
-29.73%
|
+
2,516,240
+
15,005,315
+
21,778,999
+
109,943,654
+
46,346,375
-33,421,253
-28,201,986
|
+
24,529,438
+
34,806,160
+
43,987,143
+
18,805,896
+
39,000,301
+
127,074,601
+
30,367,711
|
-26,643,353
-47,755,800
-59,441,888
-121,355,924
-80,018,160
-91,967,479
+
1,493,761
|
상향IHQ
|
상향케이티알파
|
| 광케이블관련 기업 |
+1.26% |
-1.78%
-8.55%
-13.05%
-17.07%
-11.39%
-20.28%
-15.02%
|
-166,535
+
1,967,925
+
106,863
-25,526,830
+
2,669,422
+
33,373,794
-31,650,626
|
+
2,710,474
+
3,905,629
+
5,433,645
+
12,000,816
+
23,466,533
+
50,962,814
+
106,772,603
|
-3,952,607
-9,225,351
-11,403,403
+
5,487,927
-34,044,840
-95,580,160
-81,694,655
|
상향대한광통신
|
상향대원전선
|
| 이라크재건 |
+1.23% |
-2.37%
-8.84%
-10.33%
-18.72%
-1.79%
-3.51%
-6.25%
|
+
17,134,302
+
13,648,042
+
38,191,592
+
62,407,937
+
45,608,065
-17,524,150
-20,249,910
|
-3,224,171
-8,288,912
-5,369,631
-28,325,533
+
96,374,568
+
184,816,540
+
156,439,059
|
-14,194,604
-5,470,722
-31,969,450
-31,718,359
-134,094,480
-160,495,489
-137,649,656
|
상향STX엔진
|
상향삼성엔지니어링
|
| LNG(액화천연가스) |
+1.18% |
-1.01%
-6.43%
-4.94%
-10.83%
+
4.37%
+
9.07%
+
17.87%
|
-2,864,876
-19,174,492
-9,363,557
-41,980,086
+
49,877,538
+
92,205,410
+
114,217,878
|
+
2,481,955
-5,614,768
+
3,008,933
-22,909,250
-28,020,894
+
81,880,308
+
181,533,797
|
+
1,858,851
+
25,721,604
+
3,946,589
+
64,426,839
-18,110,599
-173,987,548
-297,309,868
|
상향성광벤드
|
상향태광
|
| 통신 |
+1.14% |
-2.54%
-3.10%
-2.79%
-3.82%
-9.03%
-10.37%
-11.82%
|
-17,930,841
-20,338,197
-12,394,150
-86,040,463
-78,671,959
-58,704,729
+
431,305,035
|
+
10,435,552
+
51,368,144
+
59,634,995
+
58,967,349
-115,545,318
-141,468,487
-516,350,670
|
-2,762,552
-45,810,526
-79,446,665
-61,638,788
+
11,065,527
+
853,576
-112,345,129
|
상향KT
|
상향SK텔레콤
|