| 인공간 관련주 |
+6.72% |
+
7.83%
+
7.11%
+
9.05%
-14.39%
+
18.06%
+
12.55%
+
11.12%
|
-15,135,382
-34,254,515
-37,928,898
-12,913,611
+
152,552,449
+
139,016,914
+
77,052,352
|
-1,972,896
-5,714,278
-3,041,687
-2,607,008
-37,348,873
-38,145,035
-34,019,719
|
+
17,218,661
+
39,733,049
+
41,690,343
+
18,620,757
-106,662,065
-94,169,034
-37,319,729
|
상향이엔코퍼레이션
|
상향에이치엘비
|
| 모바일게임 관련주 |
+6.03% |
+
6.91%
+
21.10%
+
33.55%
+
40.98%
+
15.58%
+
37.72%
+
17.98%
|
-3,744,998
-16,426,391
-16,553,549
-25,096,497
-16,270,318
-39,390,791
-190,622,201
|
+
18,532,676
+
19,830,614
+
20,813,342
+
24,909,413
-17,307,445
-102,491,607
-42,413,750
|
-16,167,704
-6,008,687
-7,450,957
-3,937,553
+
28,832,732
+
135,347,570
+
224,667,767
|
상향게임빌
|
상향컴투스
|
| 모바일컨텐츠 |
+5.17% |
+
7.39%
+
12.55%
+
22.00%
+
15.09%
+
8.16%
+
9.71%
+
17.31%
|
+
5,189,100
-17,386,353
+
4,242,389
+
12,567,257
+
18,384,561
+
57,467,614
-70,311,062
|
+
8,839,751
+
5,913,320
-419,618
+
67,039,577
-7,095,972
-110,037,817
+
54,462,853
|
-12,888,126
+
11,374,369
-5,377,800
-82,280,739
-22,046,334
+
37,748,620
-2,914,625
|
상한액토즈소프트
|
상향게임빌
|
| 게임 |
+4.25% |
+
4.99%
+
8.67%
+
16.17%
+
15.04%
+
14.15%
+
26.12%
+
25.85%
|
-56,592,721
-106,195,968
-97,993,492
-245,437,332
-1,142,313,020
-1,229,773,278
-1,377,160,623
|
+
9,896,618
+
26,935,534
+
30,511,507
+
76,396,535
-226,538,579
-496,294,032
-383,427,972
|
+
31,973,268
+
57,440,046
+
47,837,827
+
101,921,292
+
1,310,138,857
+
1,663,949,425
+
1,664,587,719
|
상한액토즈소프트
|
상향게임빌
|
| 비트코인 |
+3.60% |
+
6.21%
+
12.62%
+
19.70%
+
1.44%
+
1.73%
+
11.22%
+
3.35%
|
-2,275,668
-2,404,784
-3,369,912
-5,589,506
-1,537,630
-4,355,577
-2,849,481
|
+
4,522,674
+
4,263,313
+
4,351,077
+
4,495,124
+
4,750,864
+
4,617,907
+
3,262,904
|
+
90,682
+
2,086,355
+
3,064,837
+
5,248,648
+
1,395,805
+
1,347,253
+
1,357,676
|
상향비덴트
|
상향제이씨현시스템
|
| 창투사 |
+2.51% |
+
3.51%
+
10.71%
+
21.12%
+
9.36%
+
0.66%
+
3.29%
-2.25%
|
-2,257,309
+
11,517,892
+
21,049,288
+
21,263,391
+
3,197,643
-19,166,934
-32,802,473
|
+
9,181,245
+
9,237,969
+
9,384,497
+
8,994,688
+
7,885,586
+
21,550,340
+
32,219,978
|
-7,194,048
-20,113,778
-29,677,598
-29,802,601
-12,380,958
-3,410,748
-3,844,055
|
상향SBI인베스트먼트
|
상향KTB투자증권
|
| 원자력 |
+2.44% |
+
0.70%
+
5.71%
+
14.59%
+
0.40%
-4.65%
-2.07%
+
16.13%
|
-18,524,326
-17,084,467
+
24,285,283
-14,503,656
+
215,390,050
+
115,193,033
-169,666,239
|
+
10,630,030
+
23,949,146
+
45,990,797
-100,873,869
-373,537,573
-882,371,248
-706,061,501
|
+
5,632,382
-1,090,293
-62,542,932
+
121,320,036
+
168,731,578
+
735,530,017
+
941,954,566
|
상한에너토크
|
상향한전기술
|
| 음원(저작권법) |
+2.16% |
+
5.51%
+
12.28%
+
21.60%
+
18.33%
+
5.81%
+
13.99%
+
11.56%
|
-651,571
-20,547,697
-5,946,017
+
4,860,180
+
11,006,531
+
41,950,999
-83,923,231
|
+
3,995,521
-1,192,452
-9,511,361
+
54,668,020
-13,066,728
-99,291,309
+
63,822,067
|
-1,056,783
+
22,961,393
+
15,655,324
-56,669,084
+
11,960,210
+
67,983,342
+
29,438,802
|
상향네오위즈홀딩스
|
상향컴투스
|
| 원전수주 관련주 |
+1.98% |
+
0.06%
+
4.12%
+
10.13%
-0.87%
-5.53%
-5.56%
+
13.51%
|
-30,110,033
-48,923,832
-22,013,897
-80,117,113
+
30,552,214
-47,594,357
-314,395,299
|
+
31,350,701
+
53,900,023
+
101,776,622
-5,443,878
-346,481,382
-800,503,139
-720,106,139
|
-3,603,396
-5,601,039
-77,688,594
+
80,905,933
+
304,600,751
+
806,064,930
+
1,075,257,659
|
상향한전기술
|
상향두산중공업
|
| 전력 관련주 |
+1.59% |
+
0.45%
+
2.26%
+
8.99%
-1.18%
-5.27%
-1.54%
+
14.70%
|
-28,779,666
-53,087,144
-41,176,664
-133,608,722
+
79,101,180
+
61,001,947
-70,382,643
|
+
33,202,066
+
36,937,840
+
85,651,440
+
26,383,557
-248,133,804
-828,028,030
-877,663,465
|
-6,269,414
+
16,078,154
-43,436,877
+
105,513,904
+
165,978,512
+
721,376,059
+
995,810,208
|
상향두산중공업
|
상향비에이치아이
|
| 무선 인터넷 |
+1.45% |
+
3.39%
+
6.42%
+
15.97%
+
2.34%
-9.79%
-1.66%
+
2.37%
|
-8,205,544
-14,454,798
-4,821,252
+
4,596,780
+
25,221,091
-77,057,176
-266,080,962
|
+
12,288,559
+
8,194,534
+
5,333,155
-18,601,096
-76,357,139
-112,172,579
-21,360,020
|
-2,895,536
+
8,440,118
+
2,201,922
+
14,177,033
+
42,308,185
+
165,487,101
+
258,964,688
|
상향율호
|
상향갤럭시아머니트리
|
| 스마트워크 |
+1.43% |
+
1.72%
+
4.72%
+
14.52%
0.00%
-8.74%
-5.59%
+
3.80%
|
+
2,521,856
+
4,323,865
+
14,581,566
+
16,248,485
+
17,425,995
+
17,359,779
+
6,314,594
|
+
531,986
+
822,309
+
724,581
+
712,082
+
114,996
-4,832,619
-10,843,987
|
-2,776,200
-4,696,025
-15,056,028
-18,273,594
-19,794,082
-11,616,352
+
2,695,220
|
상향율호
|
상향젬백스링크
|
| 월드클래스300 |
+1.35% |
+
1.81%
+
2.27%
+
10.84%
+
2.27%
-0.88%
+
0.45%
-0.88%
|
+
2,574,619
-30,483,399
-41,775,862
-70,887,877
-24,107,042
+
58,571,636
+
31,175,055
|
+
4,278,376
+
2,347,975
+
12,798,455
-5,359,331
-59,385,347
-50,039,448
-90,857,706
|
-6,310,521
+
26,495,440
+
29,463,962
+
77,222,888
+
92,226,996
+
14,563,651
+
89,114,340
|
상향크루셜텍
|
상향우주일렉트로
|
| 녹색성장 관련주 |
+1.33% |
-0.54%
+
4.64%
+
14.98%
+
3.20%
-0.44%
+
5.80%
+
33.79%
|
-21,057,566
-41,503,654
-10,155,674
-88,932,543
-66,096,126
+
1,351,495
-106,672,999
|
+
14,583,179
+
33,775,294
+
86,098,682
+
79,805,458
+
24,523,126
-206,442,956
-310,789,284
|
+
5,137,962
+
8,867,311
-72,478,719
+
6,902,580
+
40,506,991
+
177,182,106
+
374,969,893
|
상향두산중공업
|
상향한전KPS
|
| 이라크재건 |
+1.13% |
0.00%
+
0.56%
+
5.29%
-6.28%
-2.19%
-2.72%
+
9.15%
|
-259,501
+
7,182,649
-20,538,773
-85,344,843
+
107,023,700
+
121,154,153
+
261,866,047
|
+
4,337,766
-1,535,142
+
19,368,605
+
37,044,754
+
151,762,510
-13,939,464
+
87,789,793
|
-19,667,618
-29,604,381
-40,936,745
-19,546,088
-327,805,132
-181,993,360
-417,176,868
|
상향삼성엔지니어링
|
상향현대건설
|
| 타이어 |
+1.10% |
-0.60%
+
0.16%
+
9.56%
+
1.28%
-3.00%
-3.93%
+
15.13%
|
+
1,439,580
+
3,731,569
+
4,299,292
+
5,515,460
-12,078,457
-20,768,327
-29,699,026
|
-225,217
+
289,669
+
5,202,341
+
5,251,343
-3,067,190
+
33,768,511
+
82,629,087
|
-1,248,629
-4,095,242
-9,349,769
-10,596,326
+
2,402,209
-26,447,897
-61,917,006
|
상향디티알오토모티브
|
상향넥센타이어
|
| 이러닝(e-learning) |
+1.09% |
+
0.21%
+
2.47%
+
16.38%
+
1.61%
-0.85%
-15.22%
-3.87%
|
+
2,072,209
+
367,733
+
617,924
+
3,746,851
+
1,777,499
-6,214,318
+
4,604,942
|
+
57,475
-164,545
-22,233
+
193,655
-179,878
-2,758,326
+
968,483
|
-2,089,722
+
3,760,273
-333,089
-3,722,438
-2,449,561
+
10,552,680
+
7,522,273
|
상향NE능률
|
상향메가스터디
|
| LTE |
+1.06% |
+
0.81%
+
4.10%
+
9.88%
+
0.52%
-9.92%
-9.89%
-10.57%
|
+
1,126,158
-5,176,667
-1,552,056,949
-1,765,328,972
-2,147,483,648
-2,147,483,648
-2,147,483,648
|
-6,220,412
-122,357,579
-28,965,064
-894,744,855
-585,167,406
-2,147,483,648
-2,147,483,648
|
+
10,030,823
+
122,028,471
+
1,529,537,159
+
2,147,483,647
+
2,147,483,647
+
2,147,483,647
+
2,147,483,647
|
상향게임빌
|
상향쏠리드
|
| 디지털TV-컨텐츠 |
+1.03% |
+
4.39%
+
10.05%
+
6.34%
+
11.36%
+
10.87%
+
11.95%
+
14.32%
|
+
2,459,894
+
4,988,633
+
5,022,942
+
5,620,655
+
4,488,500
+
2,218,072
-116,992
|
+
1,845,242
+
2,201,673
+
1,636,876
+
1,449,088
+
3,414,301
+
3,441,231
+
4,950,144
|
-4,307,982
-7,323,985
-6,286,520
-7,208,761
-9,311,754
-7,626,658
-7,660,595
|
상향디지털대성
|
하한iMBC
|
| 친아프리카 정책 관련주 |
+0.99% |
+
1.03%
+
3.35%
+
7.23%
+
0.84%
+
10.15%
+
3.17%
+
28.34%
|
-8,890,309
-5,364,526
-24,864,667
-139,768,113
-18,415,633
+
74,904,964
+
201,861,475
|
+
13,383,481
+
17,854,238
+
46,541,787
+
105,781,027
+
214,351,909
-24,753,452
+
7,365,634
|
-3,421,714
-11,384,985
-20,760,709
+
32,183,217
-185,174,429
-45,231,940
-169,619,314
|
상향갤럭시아에스엠
|
상향삼성엔지니어링
|
| 정유주 |
+0.91% |
-1.26%
-1.41%
-1.70%
+
5.48%
+
5.57%
-2.65%
+
7.51%
|
+
22,962,175
+
46,940,687
+
126,331,787
+
476,283,343
+
494,178,379
+
492,411,432
+
791,318,425
|
-13,441,455
-38,248,793
-32,983,420
+
233,622,497
+
450,845,553
+
144,756,545
+
489,497,209
|
-8,068,183
-9,281,770
-90,144,699
-696,388,134
-929,597,725
-616,527,784
-1,252,446,946
|
상향GS
|
상향S-Oil
|
| 풍력에너지 |
+0.87% |
+
0.25%
+
1.37%
+
7.69%
-5.23%
-11.10%
-6.55%
+
2.11%
|
-3,041,424
-15,542,137
+
22,807,283
-3,790,898
+
93,547,656
+
7,624,175
-279,548,579
|
+
6,032,641
-2,665,404
+
9,466,713
-156,050,232
-450,082,041
-906,769,250
-851,063,736
|
-4,629,126
+
25,803,603
-23,184,769
+
169,726,600
+
359,423,392
+
861,738,256
+
1,186,423,839
|
상향두산중공업
|
상향보성파워텍
|
| ITER핵융합실험 |
+0.79% |
-1.36%
-1.13%
+
6.76%
-8.86%
-8.28%
-13.93%
-3.61%
|
-33,225,843
-56,489,102
-14,128,168
-55,716,725
+
67,138,360
+
81,517,861
-52,153,012
|
+
16,780,110
+
22,413,705
+
51,447,533
-29,853,614
-298,637,277
-651,197,663
-923,555,945
|
+
14,225,702
+
33,479,968
-35,272,813
+
84,284,403
+
226,669,676
+
534,850,305
+
1,028,263,545
|
상향두산중공업
|
상향고려제강
|
| 복권 관련주 |
+0.76% |
+
3.32%
+
5.84%
+
13.32%
+
0.24%
-0.73%
+
14.26%
+
7.75%
|
-1,957,125
-1,582
-3,586,236
-2,969,610
-1,506,726
-17,429,263
-20,128,666
|
+
319,034
+
805,751
+
1,140,004
+
1,481,179
-3,319,393
-5,823,732
-5,037,443
|
+
1,399,952
-1,141,572
+
2,086,102
+
1,362,171
+
19,966,073
+
38,181,974
+
41,583,127
|
상향이엔코퍼레이션
|
하한유진기업
|
| 일자리 관련주 |
+0.74% |
+
1.25%
+
1.90%
+
15.46%
-5.44%
-27.13%
-24.13%
-17.74%
|
-1,925,456
-1,863,995
+
3,125,263
+
9,713,496
+
12,260,192
+
7,154,954
+
6,352,586
|
+
10,298
-35,135
+
386,460
-1,892,712
+
1,889,676
+
161,568
-755,573
|
+
1,836,080
+
3,203,569
-1,877,232
-5,297,296
-6,389,522
+
4,321,296
+
13,305,752
|
상향위즈코프
|
상향주연테크
|
| 플렉서블 디스플레이 |
+0.67% |
0.00%
+
1.34%
+
5.59%
-7.93%
-11.18%
-9.58%
-14.20%
|
-15,043,673
-38,739,110
-49,856,810
-56,046,809
-247,438,982
-437,313,068
-817,004,788
|
-2,732,420
+
10,369,469
+
19,583,086
+
20,350,222
-88,276,193
-227,801,492
-201,324,773
|
+
16,894,478
+
26,991,432
+
25,433,031
+
31,016,704
+
317,937,963
+
648,497,570
+
990,781,395
|
상향이엔코퍼레이션
|
상향일진디스플
|
| 카지노 |
+0.65% |
-1.52%
+
0.89%
+
5.47%
+
3.23%
+
6.58%
-5.60%
+
6.75%
|
-981,539
+
11,068,758
+
5,391,317
+
18,443,823
+
27,222,869
-84,013,167
-158,789,895
|
+
3,073,899
+
8,368,057
+
16,533,415
+
26,522,710
+
47,354,781
-43,481,588
+
136,558,238
|
-9,626,306
-29,208,941
-25,157,063
-39,980,817
-91,953,758
+
123,587,582
-7,343,778
|
상향코텍
|
상향GKL
|
| 핵융합 |
+0.53% |
-1.14%
+
0.07%
+
10.19%
-2.89%
-0.86%
-8.37%
-0.85%
|
-19,315,518
-31,667,975
+
30,021,595
-19,457,530
+
99,046,847
+
107,208,246
-50,705,524
|
+
14,802,537
+
18,102,294
+
49,011,471
-39,528,134
-300,361,439
-668,457,029
-967,096,156
|
+
2,903,732
+
13,809,365
-75,154,446
+
59,514,798
+
199,511,182
+
529,264,857
+
1,093,518,925
|
상향두산중공업
|
상향덕성
|
| 증권주 |
+0.53% |
+
2.80%
+
5.08%
+
9.49%
+
1.48%
+
4.22%
-0.25%
+
1.28%
|
+
17,016,367
+
24,741,431
+
27,304,669
+
4,980,032
+
187,178,153
+
184,863,452
+
154,336,074
|
+
15,176,815
+
20,208,481
+
34,662,042
+
28,522,470
+
429,917,657
+
314,104,949
+
307,542,169
|
-30,992,161
-43,661,123
-61,026,041
-35,993,987
-297,080,317
-184,796,647
-171,287,300
|
상향교보증권
|
상향SK증권
|
| 자원재활용 |
+0.52% |
-1.54%
-0.52%
+
6.08%
+
2.13%
+
12.94%
+
16.36%
+
16.36%
|
+
24,735,992
+
22,953,709
-50,415,995
-88,920,480
-202,036,563
-271,031,826
-333,863,744
|
-25,314,760
-21,955,628
+
37,351,217
+
57,528,439
+
250,507,008
+
353,553,517
+
505,941,634
|
+
1,431,219
-914,108
+
10,555,266
+
12,671,943
-66,508,478
-115,650,187
-221,876,480
|
상향오상자이엘
|
상향LS
|