| 희토류 |
+12.99% |
+
15.19%
+
16.98%
+
15.84%
+
32.13%
+
16.61%
+
8.65%
+
15.42%
|
+
160,425
+
443,156
+
149,804
+
67,994
-1,402,173
-1,090,660
-2,449,929
|
-532
-10,854
-52,068
+
111,885
+
1,853,091
+
2,337,450
+
111,885
|
-177,822
-435,484
-137,125
-247,833
-411,628
-1,106,126
-767,379
|
상향혜인
|
상향대원화성
|
| 전자결제 |
+6.64% |
+
5.70%
+
0.42%
+
6.64%
+
33.15%
+
42.60%
+
68.53%
+
68.53%
|
+
5,611,411
+
4,911,625
+
10,021,150
+
39,960,941
+
61,275,237
+
85,015,552
+
91,387,939
|
-9,184,994
-35,093,988
-44,057,039
-75,383,373
-81,427,245
-89,862,063
-75,383,373
|
+
3,157,634
+
30,004,987
+
33,717,181
+
35,525,429
+
21,921,820
-6,983,615
-22,775,122
|
상향NHN한국사이버결제
|
상향KG이니시스
|
| 정보보안 |
+6.10% |
+
2.73%
+
5.12%
+
8.65%
+
23.50%
+
17.71%
+
16.49%
+
25.56%
|
+
3,767,312
+
2,065,014
+
3,372,130
+
14,144,236
-893,522
+
29,384,175
+
372,436
|
-1,203,239
-2,633,553
-7,457,070
-8,586,098
-4,187,779
-2,118,490
-8,586,098
|
-371,798
+
2,836,908
+
4,831,552
-4,153,201
+
7,872,977
-24,012,046
+
9,749,755
|
상한시큐브
|
상향SGA
|
| 핀테크 |
+6.04% |
+
4.30%
+
6.01%
+
14.39%
+
27.97%
+
19.70%
+
21.86%
+
27.50%
|
-8,644,803
-6,126,621
+
64,436,052
+
254,466,171
+
20,394,848
+
254,825,834
+
338,349,980
|
-46,225,370
-124,010,934
-267,750,709
-303,847,525
-224,087,538
-231,729,996
-303,847,525
|
+
53,275,380
+
133,989,032
+
211,328,950
+
75,299,044
+
215,802,685
-27,919,295
-124,845,906
|
상한시큐브
|
상향한국정보인증
|
| VDSL장비업체 |
+5.87% |
+
5.69%
+
12.91%
+
20.00%
+
23.97%
+
19.61%
+
24.69%
+
25.92%
|
+
1,281,134
+
2,696,362
+
2,387,555
+
2,112,168
-2,980,260
-3,582,893
-5,833,629
|
-1,076,981
-2,255,129
-3,877,126
-5,362,668
-3,270,149
-5,879,651
-5,362,668
|
-89,809
-88,212
+
1,939,481
+
3,739,359
+
6,683,779
+
10,649,007
+
12,175,605
|
상향라온시큐어
|
상향다산네트웍스
|
| 면역증강제 관련주 |
+4.99% |
+
4.51%
+
1.81%
+
14.17%
+
13.80%
+
23.72%
+
14.05%
+
13.91%
|
+
113,115
-1,418,533
-12,894,735
-22,091,150
+
10,611,595
-24,753,898
-52,844,946
|
-1,833,612
-1,988,879
-957,100
-5,230,033
+
12,849,658
-5,714,478
+
-5,230,033
|
+
1,279,819
+
5,081,161
+
13,846,234
+
27,545,447
-24,265,418
+
30,632,564
+
32,471,805
|
상향고려제약
|
상향명문제약
|
| 윈도우7 관련주 |
+4.85% |
+
0.92%
+
7.78%
+
8.72%
+
15.96%
-7.78%
+
8.44%
+
16.36%
|
-648,993
-687,107
-1,007,094
+
218,058
+
1,254,243
+
820,198
-678,531
|
+
10,223
+
10,223
+
10,305
+
10,420
+
170,753
-127,477
10,420
|
+
682,359
+
729,817
+
1,029,495
-300,583
-1,707,895
-2,447,297
+
28,218
|
상향SGA
|
상향제이엠아이
|
| 태양광에너지(건설및발전) |
+4.73% |
+
6.77%
+
8.48%
+
6.62%
+
16.80%
+
8.72%
+
0.82%
-0.38%
|
-1,344,098
+
3,911,330
-12,969,818
-11,501,033
-150,096,918
-59,341,278
-72,257,703
|
-12,309,318
+
2,850,298
-16,389,036
-38,290,952
-93,469,114
-234,241,812
-38,290,952
|
+
12,300,719
-8,718,396
+
25,128,817
+
40,679,683
+
215,611,951
+
265,830,493
+
202,584,775
|
상향혜인
|
상향한국조선해양
|
| 소방기기관련주 |
+4.49% |
+
3.84%
+
8.23%
+
5.18%
+
9.72%
+
14.28%
+
5.12%
-7.17%
|
+
6,207,800
+
9,818,526
+
5,016,649
-4,781,936
-28,560,083
-17,880,281
-22,962,374
|
-73,065
+
2,514,368
+
5,190,458
+
18,757,695
+
15,175,911
+
3,456,974
+
18,757,695
|
-6,045,778
-13,001,587
-10,613,225
-14,007,755
+
13,931,333
+
20,069,661
+
13,624,413
|
상향파라텍
|
상향CJ
|
| 인터넷-보안 |
+3.79% |
+
0.68%
+
1.37%
+
5.56%
+
8.47%
+
7.05%
+
6.03%
+
9.45%
|
-677,894
-5,193,125
-8,684,795
+
1,943,071
-4,444,096
+
4,207,603
-89,008,969
|
-4,167,423
-7,309,893
-6,899,423
-25,628,844
-17,325,823
+
2,333,151
+
-25,628,844
|
+
4,682,322
+
12,438,138
+
15,881,903
+
24,957,265
+
21,640,694
-5,780,993
+
83,992,788
|
상향한컴위드
|
상향이니텍
|
| 폐기물에너지 |
+3.78% |
+
5.11%
+
6.43%
+
7.19%
+
17.52%
+
17.88%
+
11.91%
+
10.44%
|
-1,993,715
-1,050,329
-14,825,902
-16,283,585
-71,969,969
-73,134,394
-72,919,190
|
-6,518,723
-9,479,214
-16,273,635
-31,950,363
-53,313,333
-91,475,458
-31,950,363
|
+
8,667,566
+
10,310,255
+
30,139,917
+
47,623,848
+
97,256,817
+
135,933,619
+
130,563,554
|
상향혜인
|
상향에코바이오
|
| 키코(KIKO) 관련주 |
+3.57% |
+
1.07%
+
6.35%
+
12.21%
+
46.07%
+
27.84%
+
19.65%
+
36.97%
|
-5,135,497
-1,309,252
-407,721
-4,075,392
-4,183,425
-181,223
-2,267,248
|
-2,887,448
-6,119,351
-5,927,393
-9,092,081
-13,116,960
-15,310,905
-9,092,081
|
+
8,328,089
+
7,379,441
+
6,035,224
+
12,370,006
+
15,328,775
+
13,539,031
+
18,527,636
|
상향제이브이엠
|
상향코아시아
|
| 광케이블관련 기업 |
+3.17% |
+
4.52%
+
9.19%
+
5.19%
+
14.23%
+
11.90%
+
2.19%
-0.53%
|
-1,483,722
-1,589,149
-4,584,038
-10,093,751
-24,865,275
-22,419,154
-11,682,299
|
+
3,556,735
+
6,496,362
+
5,700,935
+
7,122,021
-11,953,481
-34,325,308
7,122,021
|
-2,134,350
-4,997,422
-1,473,958
+
2,763,982
+
34,214,074
+
56,443,798
+
57,396,584
|
상향대한광통신
|
상향가온전선
|
| 방사능 관련주 |
+3.14% |
+
1.21%
+
5.01%
+
16.03%
+
31.03%
+
7.42%
+
12.58%
+
19.47%
|
+
1,289,133
+
887,943
-3,202,657
-3,485,641
+
658,833
+
5,999,426
+
8,200,820
|
+
2,269,350
+
4,352,620
+
6,808,350
+
4,768,973
-4,049,595
-2,780,218
+
4,768,973
|
-4,226,405
-6,402,919
-6,704,098
-7,740,987
-4,972,547
-3,902,349
-10,666,162
|
상향에코프로
|
상향동성화인텍
|
| 진단시약 |
+3.11% |
+
1.89%
+
2.35%
+
4.71%
+
7.48%
+
24.85%
+
22.41%
+
28.68%
|
+
1,655,434
-1,329
-1,778,352
+
4,478,557
+
10,274,198
+
4,915,369
+
5,628,382
|
-67,826
-209,911
+
231,917
-1,123,710
-6,444,578
-12,097,498
-1,123,710
|
-1,652,025
+
100,154
+
1,808,000
-3,299,641
+
4,990,460
+
19,431,431
+
19,061,008
|
상향이글벳
|
상향대한뉴팜
|
| 비트코인 |
+3.08% |
+
1.92%
+
6.53%
+
8.10%
+
24.57%
+
7.17%
+
4.82%
-0.43%
|
-771,951
-680,019
-1,222,839
-1,785,183
-667,163
+
6,274,994
+
5,938,175
|
-35,197
-115,532
-449,398
-98,497
-217,260
-708,837
-98,497
|
+
692,174
+
260,568
+
867,084
+
2,197,922
+
938,455
-1,074,313
-811,860
|
상향SGA
|
상향제이씨현시스템
|
| 모바일결제 |
+2.99% |
+
1.47%
+
2.99%
+
8.38%
+
24.70%
+
29.38%
+
26.99%
+
32.69%
|
-30,493,979
-61,404,278
-96,653,751
-72,764,020
-215,734,320
-255,749,407
-259,761,736
|
-51,459,568
-83,624,167
-62,602,959
-110,755,386
-12,457,441
-12,542,087
-110,755,386
|
+
82,713,407
+
145,578,063
+
159,982,980
+
184,757,358
+
229,111,734
+
251,663,562
+
229,431,239
|
상향NHN한국사이버결제
|
상향갤럭시아컴즈
|
| 암(진단/항암) 관련주 |
+2.92% |
+
0.83%
+
2.58%
+
5.10%
+
8.27%
+
39.03%
+
39.57%
+
41.73%
|
+
2,273,500
-1,396,941
-506,914
-305,472
+
904,764
-10,320,067
-1,939,170
|
+
100,883
-6,434,600
-1,184,458
+
4,183,445
+
1,127,891
-1,014,776
4,183,445
|
-1,901,569
+
8,190,721
+
1,935,054
-2,792,509
+
2,740,456
+
14,565,714
+
16,255,279
|
상향동아화성
|
상향바이넥스
|
| 태양광에너지(셀제조) |
+2.89% |
+
5.74%
+
9.98%
+
16.21%
+
15.16%
+
2.50%
+
29.24%
+
35.47%
|
+
100,571,053
+
106,120,856
-18,910,705
-107,228,126
-983,714,085
-456,134,591
-496,506,704
|
+
89,348,827
+
163,480,213
+
230,408,195
+
160,765,759
-7,089,981
+
61,531,172
+
160,765,759
|
-193,652,248
-280,866,821
-220,613,304
-60,459,486
+
937,423,142
+
336,820,056
+
413,875,591
|
상향삼성SDI
|
상향LG화학
|
| IPv6도입 |
+2.79% |
+
8.53%
+
12.84%
+
7.58%
+
13.19%
+
20.20%
+
23.41%
+
31.79%
|
-1,536,550
+
720,895
+
686,346
+
198,340
-9,548,088
-13,079,700
-14,862,806
|
-1,894,226
-2,428,491
-6,629,778
-8,114,292
-2,754,057
-3,556,871
-8,114,292
|
+
2,984,304
+
1,332,788
+
5,291,124
+
7,628,812
+
10,837,180
+
15,351,401
+
18,263,641
|
상향다산네트웍스
|
상향가비아
|
| 탄소배출권 |
+2.65% |
+
6.42%
+
11.98%
+
14.14%
+
21.66%
+
12.02%
+
6.73%
+
6.40%
|
+
73,088,582
+
81,663,617
-107,861,834
-254,750,767
-676,910,823
-308,685,200
-304,312,199
|
+
91,874,597
+
139,195,345
+
183,578,727
+
198,730,780
+
183,350,175
+
293,458,423
+
198,730,780
|
-164,594,705
-219,519,285
-74,830,730
+
62,199,782
+
472,608,460
+
4,991,132
+
47,180,325
|
상향에코프로
|
상향후성
|
| 위그선 |
+2.56% |
+
1.33%
+
3.96%
+
1.60%
+
0.53%
-23.13%
-25.76%
-28.21%
|
-3,757,773
-4,202,494
-6,107,234
-12,038,294
-33,074,416
-42,486,847
-47,251,404
|
-1,772,741
+
1,753,209
+
1,123,051
+
3,815,779
-1,800,664
-1,428,894
+
3,815,779
|
+
5,464,026
+
2,326,594
+
4,893,131
+
8,048,401
+
33,578,010
+
41,980,310
+
34,138,946
|
상향대우조선해양
|
하한디에스케이
|
| 자전거 |
+2.56% |
+
21.20%
+
25.76%
+
21.28%
+
37.34%
+
49.22%
+
32.94%
+
56.74%
|
+
3,106,013
+
3,102,849
+
3,124,162
+
1,582,930
+
1,263,062
+
1,692,134
+
626,762
|
+
928,401
+
739,902
+
620,546
-12,243
-777,270
-2,275,370
-12,243
|
-2,329,576
-2,026,525
-1,699,712
+
1,431,379
-1,433,528
-485,619
+
592,284
|
상향엔에스엔
|
상향삼천리자전거
|
| 인터넷-솔루션 |
+2.48% |
+
1.07%
+
1.08%
+
1.85%
+
9.34%
+
9.58%
+
2.84%
+
5.95%
|
+
3,590,169
-322,482
-928,393
-3,413,900
+
2,058,269
+
3,886,775
+
2,053,993
|
-1,119,957
-4,987,624
-232,320
-10,140,277
-8,349,493
-12,178,558
-10,140,277
|
-2,661,184
+
5,121,358
+
944,852
+
13,681,851
+
6,371,263
+
13,090,538
+
19,477,220
|
상향KG이니시스
|
상향세중
|
| 핵융합 |
+2.47% |
-0.25%
+
4.74%
+
2.85%
+
12.74%
-8.40%
-7.20%
-2.33%
|
-2,328,193
+
5,020,047
-4,899,598
-12,270,739
-130,152,960
-115,209,558
-34,580,513
|
-13,704,890
+
249,267
-21,538,232
-33,951,505
-131,997,702
-177,405,347
-33,951,505
|
+
16,950,263
-3,984,781
+
27,244,562
+
46,650,497
+
263,684,327
+
302,713,076
+
173,166,869
|
상향한국조선해양
|
상향엘오티베큠
|
| 희소금속 |
+2.45% |
+
7.05%
+
7.74%
+
14.38%
+
23.70%
+
17.61%
+
10.60%
+
15.97%
|
-15,838,702
-19,834,098
-112,375,033
-221,397,334
-601,468,417
-655,050,794
-604,266,729
|
-44,901,464
+
32,777,083
-22,638,726
-12,118,324
-13,278,421
-107,261,288
+
-12,118,324
|
+
61,337,932
-9,529,246
+
136,436,575
+
166,939,964
+
476,282,581
+
622,912,847
+
353,968,102
|
상향혜인
|
상향대원화성
|
| 백신/방역 관련주 |
+2.43% |
+
1.32%
+
0.39%
+
2.68%
+
6.02%
+
16.98%
+
15.14%
+
22.32%
|
-3,909,544
-20,873,241
-47,231,587
-60,647,262
-134,652,315
-141,147,080
-46,546,952
|
-22,672,615
-61,299,047
-54,688,610
-24,689,358
-10,814,606
-66,419,840
-24,689,358
|
+
29,487,299
+
87,762,548
+
110,010,432
+
89,761,798
+
151,024,429
+
227,572,337
+
142,265,023
|
상향고려제약
|
상향DB하이텍
|
| 안드로이드 관련주 |
+2.38% |
+
2.45%
+
1.76%
+
2.83%
+
4.78%
+
8.73%
+
15.71%
+
13.41%
|
-1,218,740
-3,730,768
-4,564,826
-6,336,146
-2,013,937
-8,065,520
-8,513,789
|
-77,218
-1,546,338
-707,478
-1,803,275
+
6,016,566
-3,783,752
-1,803,275
|
+
1,080,116
+
7,143,079
+
7,407,508
+
8,484,546
+
2,863,634
+
21,955,902
+
20,649,875
|
상향셀바스AI
|
상향드림어스컴퍼니
|
| 소셜네트워크(SNS) |
+2.34% |
+
0.27%
-0.66%
-2.40%
+
13.72%
+
17.62%
+
20.32%
+
25.97%
|
+
2,837,246
+
5,401,260
+
7,218,045
+
13,406,034
+
10,710,888
+
56,315,709
+
26,221,753
|
-6,046,193
-17,845,062
-23,285,208
-31,137,208
-31,016,322
-53,807,554
-31,137,208
|
+
3,826,204
+
12,708,767
+
16,198,768
+
19,084,478
+
20,824,356
-1,471,022
+
33,697,339
|
상향오픈베이스
|
상향KG모빌리언스
|
| 대체에너지 관련주 |
+2.28% |
+
3.26%
+
7.43%
+
6.20%
+
11.08%
+
5.31%
-2.55%
-1.10%
|
-4,530,970
-8,206,633
-12,122,899
-54,548,158
-269,817,923
-291,569,600
-365,610,488
|
-4,477,333
+
1,779,558
-4,470,493
+
12,129,146
+
24,649,703
-36,280,379
12,129,146
|
+
5,773,642
+
1,898,802
+
9,525,831
+
31,236,566
+
113,592,154
+
193,800,150
+
233,732,648
|
상향신성이엔지
|
상향하이록코리아
|