| 여행 |
0.00% |
+
1.63%
-3.68%
+
3.53%
+
5.80%
+
23.92%
+
26.29%
+
34.01%
|
+
6,820,189
-38,716,738
+
4,930,558
-10,602,850
-115,807,566
-125,673,809
-175,655,220
|
-31,832,644
-58,696,754
-85,108,504
-122,896,708
-154,912,204
-33,779,407
-89,367,054
|
+
32,826,399
+
101,912,120
+
81,705,806
+
134,849,756
+
277,870,987
+
163,015,247
+
278,865,557
|
보합강원랜드
|
보합롯데쇼핑
|
| 원화강세 |
0.00% |
+
1.96%
-3.03%
+
0.29%
+
5.63%
+
26.34%
+
32.73%
+
36.55%
|
+
38,404,468
+
1,871,635
+
281,161,241
+
318,006,033
+
505,416,909
+
244,524,084
+
397,636,481
|
-155,745,461
-340,121,141
-535,541,502
-724,324,141
-1,103,113,944
-491,136,870
-988,696,958
|
+
150,663,472
+
373,391,658
+
285,593,349
+
377,968,170
+
577,084,360
+
175,382,790
+
506,441,630
|
보합대한해운
|
보합하나투어
|
| 신재생에너지 |
0.00% |
+
3.79%
-0.22%
-1.23%
+
1.42%
+
41.82%
+
23.99%
+
67.56%
|
+
3,376,374
+
2,252,170
+
16,746,431
+
6,991,256
+
63,586,585
+
63,817,646
+
48,915,153
|
-1,231,338
-16,053,210
-15,776,110
+
35,509,345
+
33,258,449
-53,744,449
+
17,676,433
|
-1,135,851
+
15,950,630
+
4,336,656
-35,690,275
-70,355,518
+
30,094,133
-35,980,154
|
보합THE E&M
|
보합유니슨
|
| 폐기물에너지 |
0.00% |
+
4.50%
+
1.47%
+
0.66%
+
5.66%
+
29.79%
+
26.22%
+
23.28%
|
+
2,245,206
-70,099
+
12,905,478
+
16,316,840
-2,482,167
-43,459,066
-53,116,116
|
+
629,014
-371,477
-9,626,134
-31,271,351
-5,113,612
-7,399,729
-95,257,279
|
-4,216,342
-1,433,880
-6,851,122
+
11,296,004
+
2,253,039
+
48,780,703
+
148,663,552
|
보합웰크론한텍
|
보합에코바이오
|
| 면역증강제 관련주 |
0.00% |
+
1.56%
-1.29%
-4.80%
-9.48%
+
29.28%
-6.71%
+
4.19%
|
+
5,626,130
+
5,227,426
-7,676,768
+
4,519,184
+
27,197,737
+
3,156,136
-75,942,633
|
+
1,457,338
-1,879,754
-5,194,225
-5,482,882
+
1,594,520
-156,913
-8,417,544
|
-6,756,781
-3,029,288
+
12,552,408
+
2,391,648
-22,867,751
+
2,124,161
+
91,352,293
|
보합쎌바이오텍
|
보합영진약품
|
| 모바일컨텐츠 |
0.00% |
+
2.71%
0.00%
-0.44%
+
10.19%
+
31.98%
+
11.82%
+
39.26%
|
+
1,447,900
-11,889,527
-6,067,852
-16,522,883
-134,573,834
-137,240,742
-107,565,507
|
+
9,805,667
+
4,523,918
-4,355,373
+
9,065,746
-21,081,230
-110,732,758
-115,763,545
|
-12,041,834
+
6,217,125
+
10,054,296
+
6,400,558
+
157,334,461
+
255,417,581
+
229,422,092
|
보합컴투스
|
보합액토즈소프트
|
| 타이어 |
0.00% |
+
2.29%
+
0.21%
+
2.87%
+
1.10%
+
10.30%
+
12.18%
+
26.30%
|
+
2,257,016
+
3,574,925
+
10,515,057
+
13,895,882
+
25,137,941
+
9,930,669
-13,050,083
|
-2,708,798
-3,162,659
-7,608,165
-18,223,922
-31,900,784
-40,168,212
-61,182,481
|
+
46,895
-1,106,813
-4,657,751
+
196,878
-4,877,110
+
17,729,445
+
62,118,928
|
보합디티알오토모티브
|
보합한국앤컴퍼니
|
| CES2011 |
0.00% |
+
6.49%
+
2.50%
+
6.49%
+
15.49%
+
38.98%
+
32.26%
+
49.09%
|
-52,408,414
-72,980,890
-940,837,229
-2,147,483,648
-2,147,483,648
-1,616,790,842
-626,843,384
|
-62,239,235
-970,490,220
-2,147,483,648
-2,147,483,648
-2,147,483,648
-2,147,483,648
-2,147,483,648
|
+
51,938,175
+
953,496,747
+
2,147,483,647
+
2,147,483,647
+
2,147,483,647
+
2,147,483,647
+
2,147,483,647
|
보합LG전자
|
보합에스엠
|
| 텔레메틱스 |
0.00% |
+
3.95%
-1.65%
+
3.07%
+
12.16%
+
14.63%
+
9.56%
+
19.20%
|
-35,409,225
-77,046,242
-311,382,422
-386,554,288
-339,787,095
-455,768,199
-702,551,371
|
-39,608,864
-126,293,604
-252,526,861
-277,483,793
-531,855,643
-453,150,521
-303,462,644
|
+
75,021,726
+
202,035,066
+
561,093,501
+
659,226,286
+
723,470,251
+
693,529,556
+
781,707,405
|
보합아이오케이
|
보합현대모비스
|
| LTE |
0.00% |
+
2.17%
-1.68%
-1.43%
+
2.83%
+
15.15%
-6.21%
+
12.89%
|
-86,475,851
-95,957,339
-676,012,625
-2,147,483,648
-2,147,483,648
-1,492,232,543
-778,487,920
|
-231,160,554
-1,201,649,846
-2,147,483,648
-2,147,483,648
-2,147,483,648
-2,147,483,648
-2,147,483,648
|
+
276,864,382
+
1,247,036,926
+
2,147,483,647
+
2,147,483,647
+
2,147,483,647
+
2,147,483,647
+
2,147,483,647
|
보합쏠리드
|
보합와이솔
|
| 와이브로(휴대인터넷) |
0.00% |
+
2.67%
-0.31%
+
1.02%
+
6.94%
+
23.98%
+
14.12%
+
26.40%
|
-49,148,356
-73,879,848
-951,885,562
-2,147,483,648
-2,147,483,648
-1,677,926,586
-775,560,546
|
-74,431,983
-997,147,341
-2,147,483,648
-2,147,483,648
-2,147,483,648
-2,147,483,648
-2,147,483,648
|
+
66,292,150
+
986,542,589
+
2,147,483,647
+
2,147,483,647
+
2,147,483,647
+
2,147,483,647
+
2,147,483,647
|
보합텔코웨어
|
보합스카이문스테크놀로지
|
| 윈도우7 관련주 |
0.00% |
+
0.82%
+
3.29%
+
0.89%
+
2.19%
+
20.74%
+
26.05%
+
31.28%
|
+
1,550,339
+
1,740,359
+
1,106,162
+
3,005,523
+
3,095,804
+
1,610,167
+
2,904,355
|
+
201,851
+
201,851
+
135,622
+
244,821
+
728,753
+
3,056,005
+
3,053,117
|
-1,506,075
-1,744,267
-955,847
-3,427,313
-6,409,555
-9,058,350
-9,929,239
|
보합피씨디렉트
|
보합제이엠아이
|
| 안철수관련주 |
0.00% |
+
2.17%
-0.12%
-4.17%
+
2.50%
+
29.13%
+
33.32%
+
44.31%
|
-7,450,571
-9,635,087
-10,325,352
-11,926,595
+
768,451
-8,384,453
-6,719,332
|
+
2,471,980
+
2,361,165
+
3,255,873
+
1,229,220
-467,577
-4,102,672
-5,020,429
|
+
8,277,036
+
12,680,174
+
14,173,755
+
20,893,913
+
12,229,079
+
26,597,822
+
27,131,942
|
보합한일네트웍스
|
보합디와이피엔에프
|
| 제대혈테마주 |
0.00% |
+
3.52%
+
1.71%
-1.77%
-2.34%
+
23.55%
+
12.38%
+
26.72%
|
+
16,332,608
+
16,049,130
+
33,541,076
+
34,995,260
+
98,924,862
+
97,809,785
+
80,968,348
|
+
10,240,326
+
1,532,449
-5,429,703
-24,998,836
-18,121,596
-38,673,766
-47,862,303
|
-26,871,219
-17,508,039
-28,930,995
-3,762,729
-68,631,308
-46,287,453
-20,433,261
|
보합세원셀론텍
|
보합에이치엘비
|
| 애그플레이션(농업주) |
0.00% |
+
1.99%
+
1.59%
+
2.81%
+
10.34%
+
23.67%
+
14.29%
+
19.07%
|
-9,520,133
-17,583,126
-38,973,914
-24,834,884
-64,717,411
-121,316,525
-107,414,812
|
-2,198,084
-13,962,721
-40,161,827
-27,376,064
-59,689,883
-71,351,727
-28,117,625
|
+
14,920,583
+
37,274,600
+
76,179,441
+
51,860,083
+
121,265,106
+
186,690,747
+
131,311,452
|
보합동양물산
|
보합남해화학
|
| 이동통신-장비 |
0.00% |
+
5.53%
+
1.73%
+
2.32%
+
11.76%
+
28.56%
+
24.30%
+
45.31%
|
+
30,323,153
-46,607,106
-68,174,152
+
49,977,412
+
792,910,731
+
911,746,741
+
806,184,009
|
-29,296,666
-55,135,226
-104,302,869
-92,419,639
-127,490,449
-227,586,811
-241,375,149
|
-10,035,738
+
89,694,347
+
165,708,305
+
32,084,250
-609,698,455
-605,818,562
-447,345,422
|
보합비보존 헬스케어
|
보합파워로직스
|
| 플렉서블 디스플레이 |
0.00% |
+
4.64%
-1.25%
+
1.94%
+
12.86%
+
39.82%
+
29.51%
+
42.34%
|
+
18,604,218
+
14,883,696
+
52,776,700
+
23,178,012
+
156,463,833
+
170,882,645
+
173,956,620
|
+
7,313,571
+
12,278,361
-13,892,569
-5,651,545
-325,051
-73,707,350
-120,452,496
|
-22,726,915
-20,899,918
-22,149,108
+
17,170,451
-132,207,085
-73,807,987
-17,473,857
|
보합브레인콘텐츠
|
보합LG디스플레이
|
| 풍력에너지 |
0.00% |
+
2.99%
+
0.12%
-2.25%
+
1.69%
+
28.89%
+
14.21%
+
54.49%
|
+
63,463,496
+
106,298,652
+
248,978,958
+
373,232,830
+
652,115,009
+
506,065,433
+
345,895,172
|
-174,501,453
-289,334,475
-536,252,064
-674,454,730
-284,685,496
-545,881,226
-490,253,977
|
+
138,559,862
+
195,075,189
+
305,367,946
+
297,998,272
-384,636,310
+
6,959,849
+
110,199,014
|
보합한일단조
|
보합씨에스윈드
|
| 증권주 |
0.00% |
+
1.48%
-4.68%
-2.00%
+
4.30%
+
17.39%
+
18.73%
+
26.28%
|
+
6,063,216
+
25,174,489
+
73,356,977
+
134,002,567
+
97,504,947
+
194,735,020
+
230,010,618
|
-31,499,509
-72,099,843
-134,075,590
-187,962,123
-128,816,623
-150,008,207
-159,332,315
|
+
23,150,614
+
43,974,572
+
46,070,626
+
36,984,238
+
2,578,827
-82,406,926
-119,029,696
|
보합한양증권
|
보합삼성증권
|
| 반도체-장비 |
0.00% |
+
4.51%
+
3.64%
+
6.07%
+
11.63%
+
33.74%
+
22.53%
+
28.71%
|
+
53,594,584
+
73,732,112
+
132,429,524
+
210,656,792
+
417,250,285
+
396,136,626
+
308,083,597
|
+
53,044,259
+
54,624,021
-9,469,429
+
4,949,965
+
54,538,121
-149,780,281
-333,038,473
|
-106,659,097
-121,331,246
-113,501,231
-194,397,286
-424,965,026
-193,158,378
+
110,327,846
|
보합에이아이비트
|
보합미코
|
| 스마트카드 |
0.00% |
+
1.67%
-2.66%
+
4.93%
+
7.85%
+
20.94%
+
11.50%
+
11.69%
|
+
121,582
+
951,965
+
1,262,614
+
572,818
+
3,974,589
+
723,566
-66,320
|
+
228,638
+
149,739
-630,084
-2,657,926
-7,128,567
-10,461,680
-12,380,709
|
-538,909
-1,328,110
-501,799
+
2,288,535
+
3,517,725
+
10,084,233
+
12,413,744
|
보합한국정보통신
|
보합슈프리마
|
| 베트남 관련주 |
0.00% |
+
2.38%
+
0.79%
+
8.61%
+
20.37%
+
42.93%
+
48.79%
+
48.04%
|
+
1,175,465
-6,885,931
+
14,623,673
+
28,075,371
-4,545,524
-21,915,594
-54,512,608
|
+
41,458,172
+
34,576,085
+
38,639,700
+
72,177,049
+
152,693,267
+
210,455,169
+
160,804,466
|
-44,953,689
-30,031,929
-52,587,245
-99,842,999
-150,264,052
-190,347,446
-112,791,388
|
보합대우건설
|
보합GS건설
|
| MSO |
0.00% |
+
3.80%
-0.32%
+
7.48%
+
14.09%
+
25.62%
+
24.83%
+
31.57%
|
-3,958,451
-8,422,586
+
8,133,032
+
23,528,234
+
19,517,427
+
42,191,777
+
58,663,299
|
+
10,182,459
+
1,091,437
+
17,977,222
+
17,277,616
-5,026,696
-13,710,625
-20,575,609
|
-6,390,293
+
5,965,887
-24,905,543
-41,249,529
-14,863,311
-25,814,374
-36,168,657
|
보합태광산업
|
보합CJ ENM
|
| FTA |
0.00% |
+
4.14%
+
1.00%
+
1.34%
+
3.78%
+
23.77%
+
26.89%
+
35.43%
|
-115,223,233
-196,762,090
-380,402,496
-479,590,998
-627,005,020
-968,402,358
-973,640,096
|
-112,238,968
-233,444,158
-332,669,945
-591,404,382
-676,847,233
-795,066,191
-880,094,218
|
+
221,827,174
+
413,749,247
+
687,805,982
+
1,085,304,133
+
1,287,145,550
+
1,695,897,526
+
1,736,881,704
|
보합KMH
|
보합웰바이오텍
|
| PDP 관련주 |
0.00% |
+
3.91%
+
3.42%
+
4.02%
+
14.29%
+
50.46%
+
48.63%
+
64.45%
|
+
76,377,997
-7,119,378
-298,177,508
-331,418,358
+
580,532,321
+
884,042,519
+
935,815,776
|
+
136,613,386
+
152,992,466
-24,920,937
+
7,251,966
-160,925,193
-350,812,845
-423,118,292
|
-234,773,532
-178,327,255
+
303,177,640
+
285,805,539
-432,847,134
-547,213,820
-497,083,602
|
보합휘닉스소재
|
보합네패스
|
| 월드클래스300 |
0.00% |
+
5.58%
+
2.46%
+
4.00%
+
9.47%
+
32.48%
+
15.56%
+
26.83%
|
+
17,685,289
+
16,929,777
+
43,641,073
+
43,400,680
+
77,697,260
+
113,133,847
+
101,489,969
|
+
3,779,660
+
71,133
-4,210,266
-6,102,151
-8,332,804
-27,305,746
-107,383,538
|
-21,932,780
-18,169,721
-40,308,327
-30,739,334
-66,521,776
-83,464,891
+
38,564,859
|
보합KH바텍
|
보합디와이파워
|
| 수자원 관련주 |
0.00% |
+
3.07%
+
1.05%
+
0.96%
+
5.58%
+
22.30%
+
21.63%
+
35.90%
|
+
5,197,133
+
4,647,951
+
24,120,003
+
31,713,903
+
101,951,346
+
76,805,806
+
130,145
|
+
31,006,411
+
25,962,286
-31,203,794
-8,194,605
+
105,258,553
+
69,762,812
+
20,255,962
|
-38,407,653
-33,160,591
+
2,625,017
-26,877,228
-195,193,859
-125,941,835
-14,246,623
|
보합삼성엔지니어링
|
보합동양철관
|
| 통신장비업체 |
0.00% |
+
1.30%
-1.11%
-0.81%
+
1.27%
+
17.97%
+
5.61%
+
22.85%
|
-3,692,350
-10,535,134
-2,157,321
-11,072,834
-4,613,103
-5,094,173
-57,837,800
|
-485,616
-3,467,411
-22,765,429
-19,378,727
-16,509,195
-86,911,370
-3,192,087
|
+
4,753,063
+
14,600,136
+
26,252,371
+
42,249,818
+
24,914,024
+
108,215,758
+
77,894,502
|
보합루멘스
|
보합CS
|
| TFT-LCD BLU제조 |
0.00% |
+
4.00%
+
0.31%
+
1.94%
+
10.77%
+
14.88%
+
23.07%
+
35.24%
|
+
15,908
+
2,230,307
+
4,507,356
+
3,368,514
+
15,057,728
+
10,464,142
+
9,680,986
|
-439,661
-903,451
-1,543,231
+
181,610
-650,475
-3,044,410
-1,105,926
|
+
764,593
-705,597
+
29,078
+
1,392,112
-10,501,139
-4,259,605
-4,529,641
|
보합이라이콤
|
보합금호전기
|
| 전기차(전기카) |
0.00% |
+
4.54%
+
3.32%
+
8.33%
+
22.25%
+
36.26%
+
42.39%
+
69.73%
|
-111,982,777
-10,571,111
-81,653,420
-72,592,447
+
136,071,254
+
41,201,751
-35,521,799
|
-27,934,012
-211,718,609
-438,241,313
-334,565,041
-155,944,709
-267,352,610
-305,361,644
|
+
151,153,684
+
232,129,103
+
534,165,768
+
418,393,101
+
91,565,221
+
289,605,128
+
398,432,769
|
보합파워로직스
|
보합SK이노베이션
|