| 애니메이션 |
+6.40% |
-6.06%
-8.29%
+
4.88%
-9.56%
+
6.12%
-2.59%
+
4.56%
|
-28,702
-107,192
+
973,945
+
1,014,765
-1,083,063
-610,933
-1,615,381
|
-362,491
-587,363
-414,197
-950,401
-1,698,292
-298,662
-950,401
|
+
389,731
+
327,571
-1,008,317
-417,475
+
2,805,246
+
669,806
+
1,570,886
|
상향와이오엠
|
상향손오공
|
| 공기청정/황사 |
+5.50% |
+
3.21%
+
0.44%
+
8.64%
-6.05%
-7.89%
-24.39%
-1.97%
|
+
5,132,607
+
10,204,711
+
8,828,392
+
1,015,174
-60,528,388
-112,639,443
-316,673,590
|
-8,722,563
-12,108,808
-8,191,354
+
9,393,045
+
77,231,020
+
104,279,326
+
9,393,045
|
+
3,435,460
+
1,503,170
-1,052,156
-10,743,402
-19,327,328
+
1,825,314
-3,128,323
|
상한안국약품
|
상향삼일제약
|
| 황사 |
+4.53% |
+
2.95%
+
0.93%
+
9.11%
-6.55%
-9.03%
-25.20%
-5.04%
|
+
5,188,485
+
10,514,828
+
9,577,685
+
2,264,843
-59,736,096
-104,985,170
-313,163,531
|
-8,722,565
-12,108,810
-8,135,580
+
9,444,710
+
76,927,300
+
103,965,757
+
9,444,710
|
+
3,375,806
+
1,317,466
-1,705,748
-11,872,930
-18,160,128
-3,829,666
-3,199,805
|
상한안국약품
|
상향삼일제약
|
| 홍준표관련주 |
+4.47% |
+
8.27%
+
8.80%
+
14.23%
-10.07%
-1.01%
-9.92%
-12.64%
|
+
58,452
+
76,441
+
720,861
-113,985
-2,083,371
-2,217,070
-1,454,095
|
-55,538
-18,599
+
19,905
+
21,247
-891,679
-1,169,767
21,247
|
+
235,686
-11,185
-394,334
+
38,989
+
3,630,485
+
4,865,738
+
7,130,478
|
상향두올산업
|
상향영화금속
|
| 지능형로봇 |
+4.01% |
+
0.61%
+
0.70%
+
5.55%
-9.12%
-9.58%
-13.13%
-6.89%
|
-85,336,686
-217,854,438
-891,012,509
-608,212,786
+
828,714,698
+
1,109,752,112
+
1,477,094,885
|
+
71,957,056
+
97,418,502
+
537,579,765
+
533,011,235
+
783,945,781
-327,477,706
533,011,235
|
+
5,944,962
+
112,191,325
+
346,258,279
+
89,636,686
-1,505,731,557
-723,163,239
-1,287,705,994
|
상한에이디칩스
|
상향와이오엠
|
| 신약개발육성 |
+3.04% |
+
3.04%
+
4.41%
+
9.22%
-10.90%
-11.90%
-23.30%
-21.00%
|
-24,476,123
-39,713,834
+
53,295,563
+
48,514,719
+
343,935,656
+
393,819,396
+
316,720,067
|
+
15,200,604
+
26,101,999
+
96,286,132
+
131,640,088
-3,464,259
-29,958,385
+
131,640,088
|
+
7,520,017
+
12,431,892
-158,548,747
-192,314,194
-355,647,717
-386,969,277
-416,710,355
|
상한안국약품
|
상향이수앱지스
|
| IPv6도입 |
+3.04% |
+
1.12%
+
0.37%
+
1.50%
-12.01%
-14.24%
-6.23%
+
0.37%
|
-367,999
-804,059
+
882,579
+
186,872
+
5,160,807
+
11,137,089
+
12,915,861
|
-772,732
-860,167
-1,267,950
-121,357
-46,411,386
-51,058,627
-121,357
|
+
1,461,048
+
1,980,994
+
186,847
-975,486
+
41,549,813
+
46,640,436
+
45,774,880
|
상향유비쿼스
|
상향콤텍시스템
|
| 면역증강제 관련주 |
+2.96% |
+
2.46%
+
5.44%
+
14.17%
-7.88%
-13.00%
-29.00%
-29.11%
|
-14,247,344
-34,074,679
-88,464,446
-131,860,434
-179,408,419
-177,046,067
-118,101,441
|
+
195,176
-10,681,246
+
1,077,482
-6,678,335
-14,968,089
-54,079,550
-6,678,335
|
+
14,010,136
+
45,634,069
+
87,336,508
+
136,889,766
+
186,761,438
+
214,388,526
+
177,069,016
|
상향영진약품
|
상향명문제약
|
| 내진설비 관련주 |
+2.85% |
+
1.72%
+
1.56%
+
8.35%
-11.82%
-12.65%
-20.66%
-26.42%
|
+
37,628
+
58,251
+
516,810
+
161,042
+
3,308,162
+
2,543,149
+
1,717,530
|
+
37,695
+
32,518
+
145,839
+
104,896
-3,942,915
-4,336,978
104,896
|
-84,282
-99,617
-675,541
-221,687
+
668,023
+
1,784,526
+
3,707,157
|
상향유니슨
|
상향삼영엠텍
|
| 블루투스관련주 |
+2.75% |
+
0.50%
+
0.93%
+
6.19%
-9.23%
-19.23%
-17.73%
-13.26%
|
-5,026,557
-5,575,097
-2,619,910
+
1,952,409
+
11,811,647
+
60,772,949
+
136,573,123
|
-4,795,419
-5,591,284
-4,870,396
-1,018,361
+
6,446,714
+
4,678,659
-1,018,361
|
+
10,034,293
+
11,301,303
+
8,004,120
+
346,570
-16,350,093
-60,778,725
-127,717,866
|
상향파트론
|
상향차바이오텍
|
| 유승민관련주 |
+2.70% |
+
5.35%
+
6.01%
+
10.76%
-9.30%
-1.77%
-6.53%
-9.46%
|
+
117,888
+
130,953
+
1,884,944
+
669,133
-5,091,668
-8,344,965
-1,694,444
|
-30,393
+
29,712
+
126,619
+
776,231
-265,288
+
620,759
776,231
|
+
118,234
-46,760
-1,774,745
-1,926,841
+
9,012,169
+
12,301,175
+
6,672,741
|
상향두올산업
|
상향영화금속
|
| 제약업 |
+2.57% |
+
2.21%
+
1.71%
+
5.11%
-13.50%
-15.53%
-22.23%
-19.92%
|
-11,047,294
-15,048,978
-5,843,656
-13,424,979
-111,832,316
-147,749,749
-175,367,708
|
+
4,129,592
+
8,096,542
+
37,680,702
+
53,903,168
+
55,628,393
+
85,593,583
+
53,903,168
|
+
5,172,402
+
4,103,187
-36,738,004
-47,466,423
-9,845,720
-11,498,990
-69,821,412
|
상한안국약품
|
상향영진약품
|
| 자동차용반도체 |
+2.30% |
+
3.26%
+
3.26%
+
7.77%
-6.33%
-7.11%
-16.54%
-6.72%
|
-90,208,878
-216,565,343
-882,864,949
-559,878,857
+
815,597,929
+
1,092,937,093
+
1,486,060,032
|
+
75,663,678
+
96,652,495
+
539,241,433
+
556,672,122
+
834,292,407
-256,121,235
556,672,122
|
+
7,350,010
+
112,515,277
+
337,282,646
+
18,963,893
-1,549,851,540
-783,576,652
-1,382,105,006
|
상향아이앤씨
|
상향앤씨앤
|
| 그래핀 수혜주 |
+2.25% |
+
1.92%
+
6.77%
+
12.67%
-7.71%
-4.75%
-13.26%
-19.85%
|
+
32,352,586
+
45,726,525
+
47,641,083
+
53,458,404
+
59,321,759
+
55,241,233
+
55,671,078
|
-437,768
+
8,723,451
+
10,718,866
+
10,545,643
+
38,119,446
+
15,845,753
+
10,545,643
|
-29,984,972
-51,505,051
-55,543,614
-61,600,444
-94,153,093
-75,556,196
-111,971,005
|
상향인스코비
|
상향티씨케이
|
| 방수폰 |
+2.22% |
-0.79%
+
3.07%
+
7.57%
-4.41%
-5.03%
-4.30%
+
4.60%
|
-905,772
-998,490
-794,011
-434,606
+
1,546,868
+
863,205
+
3,514,145
|
-135,210
-268,694
-321,381
-775,661
-2,891,995
-5,492,188
-775,661
|
+
1,031,904
+
1,258,105
+
1,075,860
+
1,219,022
+
2,010,809
+
5,691,550
+
5,306,475
|
상향프로텍
|
상향
|
| 음반관련주 |
+2.19% |
-0.02%
-0.84%
+
5.34%
-7.24%
-7.77%
-14.86%
-18.12%
|
+
48,465
+
856,942
+
10,926,801
+
6,256,280
-7,108,165
-13,570,455
-51,988,447
|
-2,031,801
-3,572,247
-6,739,326
-11,472,488
+
31,005,779
+
71,069,371
+
-11,472,488
|
+
1,993,120
+
2,730,484
-4,431,823
+
4,707,582
-23,128,109
-36,491,869
+
41,500,167
|
상향IHQ
|
상향에스엠
|
| 종합편성채널 |
+2.09% |
+
0.66%
+
0.06%
+
6.32%
-7.78%
-14.95%
-22.60%
-21.37%
|
-549,432
-1,640,478
+
20,074,476
+
20,712,731
-2,865,966
-21,956,306
-61,202,146
|
-4,287,683
-6,336,064
-14,590,323
-19,969,025
+
10,837,639
+
24,712,539
+
-19,969,025
|
+
5,003,263
+
8,186,845
-4,526,631
-184,873
-7,006,826
+
16,235,791
+
58,446,825
|
상향IHQ
|
상향삼화네트웍스
|
| TFT-LCD 부품 |
+2.08% |
+
0.32%
+
1.83%
+
5.63%
-10.36%
-0.02%
-3.55%
-2.21%
|
+
3,909,631
+
8,262,321
+
1,237,803
-53,051,806
-150,106,843
-160,436,047
-159,353,409
|
+
1,842,512
-5,903,191
-5,067,952
-16,079,967
+
90,202,449
+
98,841,302
+
-16,079,967
|
-6,429,839
-3,002,918
+
4,140,030
+
70,290,030
+
65,661,026
+
69,310,973
+
62,924,589
|
상향네패스
|
상향엘앤에프
|
| 일반약 슈퍼판매 |
+2.04% |
+
2.46%
+
2.88%
+
8.70%
-11.66%
-11.66%
-22.12%
-16.39%
|
-4,719,487
-8,334,884
-11,053,084
-15,418,812
-62,224,506
-58,454,932
-87,568,685
|
+
2,602,251
+
8,595,799
+
14,496,837
+
16,806,690
+
31,335,745
+
23,756,199
+
16,806,690
|
+
1,445,459
-1,462,358
-6,036,157
-4,038,578
+
11,676,794
-378,160
-14,148,112
|
상향삼일제약
|
상향광동제약
|
| LED |
+2.03% |
+
0.48%
+
0.10%
+
4.97%
-9.08%
-8.45%
-22.31%
-17.46%
|
+
27,872,307
+
48,836,454
+
37,602,962
+
114,942,802
+
87,686,701
-51,350,839
-6,037,811
|
+
18,783,746
+
16,506,503
+
2,666,789
-41,272,445
-112,450,629
-168,424,777
-41,272,445
|
-45,149,562
-61,100,017
-38,120,195
-71,050,208
+
25,436,777
+
223,163,697
+
154,427,338
|
상향GV
|
상향루멘스
|
| LED산업 |
+2.02% |
+
2.02%
+
4.12%
+
8.60%
-7.34%
-2.88%
-18.55%
-15.83%
|
+
18,270,598
+
40,722,531
+
33,609,154
+
97,682,327
-10,468,598
-134,769,875
-79,048,087
|
+
34,857,845
+
28,784,440
+
11,221,157
-37,197,163
+
2,542,302
-122,466,559
-37,197,163
|
-52,337,188
-65,910,462
-42,647,474
-56,760,086
+
8,687,493
+
260,779,375
+
146,714,905
|
상향GV
|
상향실리콘웍스
|
| 전자파 |
+2.01% |
-0.61%
+
0.42%
+
6.23%
-17.27%
-10.10%
-8.72%
-5.47%
|
+
56,688
-232,020
-217,189
-366,627
-1,017,476
-1,090,981
-656,462
|
-23,527
+
492
+
28,621
-149,230
-94,511
-500,617
-149,230
|
-35,839
+
228,178
+
170,008
+
794,934
+
2,314,449
+
3,841,320
+
6,009,502
|
상향잉크테크
|
상향동일기연
|
| 터치스크린 |
+2.00% |
0.00%
0.00%
+
8.51%
-8.93%
-3.77%
-13.56%
-8.93%
|
+
30,957,074
+
51,014,386
+
41,820,719
+
119,188,353
+
115,838,912
-85,006,701
-110,340,670
|
+
24,413,430
+
24,878,725
+
13,465,532
-24,895,161
-121,585,310
-129,518,538
-24,895,161
|
-53,903,786
-71,745,432
-52,764,262
-92,496,076
+
5,616,048
+
207,665,276
+
137,609,502
|
상향일진디스플
|
상향멜파스
|
| 스마트폰 터치 |
+1.95% |
+
1.61%
+
2.48%
+
10.12%
-8.06%
-6.52%
-4.41%
+
3.46%
|
-95,707
+
128,223
+
4,187,652
+
3,973,625
-4,302,442
-3,167,338
+
1,429,028
|
-98,941
-199,960
-165,978
-1,161,384
-851,008
+
9,133,284
+
-1,161,384
|
+
101,028
-31,126
-4,352,473
-4,596,422
+
4,477,176
-7,812,250
-9,953,921
|
상향제넨바이오
|
상향일진디스플
|
| 사물지능통신 |
+1.95% |
+
1.29%
+
2.61%
+
3.29%
-5.42%
-4.85%
-4.85%
-2.48%
|
-27,016,259
-31,395,658
-121,046,342
-233,586,002
-278,672,846
-139,452,809
-350,439,792
|
+
5,247,389
-14,117,892
+
60,815,044
+
119,946,280
+
282,704,882
+
244,958,855
+
119,946,280
|
+
22,133,943
+
45,614,269
+
57,939,071
+
108,482,802
+
791,435
-92,420,572
+
273,515,717
|
상향유비쿼스
|
상향삼성중공업
|
| 정유주 |
+1.91% |
+
2.28%
+
1.90%
-0.84%
-5.61%
+
1.82%
-8.26%
-9.71%
|
+
23,832,881
+
14,299,622
+
1,463,914
+
26,234,398
-175,048,651
-271,933,847
-235,253,361
|
+
5,150,913
-22,769,256
-14,530,759
+
37,922,651
+
334,200,546
+
209,296,754
+
37,922,651
|
-28,784,554
+
10,107,917
+
16,434,858
-59,862,677
-168,206,240
+
49,751,727
+
149,590,889
|
상향SK이노베이션
|
상향S-Oil
|
| 사료 |
+1.88% |
+
2.59%
+
2.47%
+
11.39%
-6.83%
-5.93%
-14.27%
-14.52%
|
+
159,777
+
38,081
+
2,596,127
+
5,409,186
+
4,697,768
+
784,969
-11,088,711
|
-282,119
-431,351
+
322,215
-1,069,352
-14,996,517
-25,509,227
-1,069,352
|
-34,178
+
301,170
-3,168,712
-4,762,958
+
8,816,983
+
32,862,850
+
47,902,618
|
상향고려산업
|
상향케이씨피드
|
| 스마트케어 관련주 |
+1.77% |
+
2.53%
+
3.12%
+
4.66%
-9.47%
-10.41%
-14.63%
-12.12%
|
-85,134,570
-215,907,541
-893,891,738
-613,816,422
+
831,001,960
+
1,122,040,628
+
1,494,099,590
|
+
72,507,165
+
98,055,279
+
539,625,662
+
535,231,331
+
783,915,910
-325,943,628
535,231,331
|
+
5,421,408
+
110,471,548
+
348,007,381
+
93,207,198
-1,511,023,814
-743,633,490
-1,315,429,513
|
상향인성정보
|
상향유비케어
|
| 3D |
+1.76% |
+
3.63%
+
6.10%
+
11.05%
-6.80%
-4.03%
-8.19%
-9.20%
|
+
32,721,973
+
52,776,964
+
45,041,330
+
119,868,083
+
73,949,601
-109,439,023
-129,787,634
|
+
22,107,896
+
15,982,516
+
3,750,947
-45,876,078
-105,449,271
-190,879,781
-45,876,078
|
-53,712,037
-65,027,203
-46,121,139
-70,788,282
+
30,286,573
+
298,156,406
+
264,736,918
|
상향아이엠
|
상향시그네틱스
|
| 반도체-소재 |
+1.75% |
+
3.28%
+
5.39%
+
6.81%
-4.85%
-4.34%
-1.72%
-11.94%
|
-229,062
-562,878
-1,283,012
-461,345
-1,780,559
-960,402
+
292,236
|
+
288,369
+
391,974
+
22,231
-686,676
-950,245
-1,801,347
-686,676
|
-88,842
+
10,160
+
1,060,894
+
977,758
+
2,016,694
+
1,966,757
+
1,985,497
|
상향월덱스
|
상향이녹스
|