| 반도체-소재 |
+7.45% |
+
16.34%
+
18.24%
+
15.39%
+
29.53%
+
52.26%
+
84.43%
+
139.68%
|
+
1,706,977
+
2,356,440
+
778,941
-346,218
-5,304,134
-5,866,209
-3,397,224
|
+
3,882,621
+
2,053,682
+
700,665
+
5,356,436
+
27,740,191
+
24,411,581
+
26,081,831
|
-5,638,828
-4,494,612
-1,473,776
-5,085,647
-22,493,281
-20,365,555
-24,536,757
|
상향이녹스
|
하한월덱스
|
| 애니메이션 |
+4.16% |
+
2.91%
+
0.78%
+
20.97%
+
75.25%
+
169.99%
+
181.31%
+
220.20%
|
-1,304,920
-439,290
-1,633,975
-1,601,219
-3,321,881
-4,506,379
-2,747,924
|
-837,607
-920,179
-3,384,335
-3,405,541
-4,736,225
-4,871,763
-4,449,819
|
+
4,032,342
+
3,268,384
+
10,562,305
+
9,632,067
+
13,493,818
+
13,929,959
+
11,683,195
|
상향와이오엠
|
상향손오공
|
| 면회값급등 |
+3.45% |
+
7.14%
+
8.43%
+
14.65%
+
20.81%
+
25.00%
+
29.50%
+
45.16%
|
-899,957
+
3,645,070
-4,293,687
+
9,896,753
+
50,285,609
+
71,290,227
+
70,299,877
|
+
9,441,928
+
12,485,561
+
13,484,977
+
18,210,327
+
7,598,517
-53,023,760
-38,889,477
|
-7,982,545
-15,205,154
-6,456,863
-25,315,354
-55,243,134
-23,474,993
-47,357,308
|
상향카프로
|
상향효성
|
| 제2롯데월드관련주 |
+3.43% |
+
9.65%
+
8.43%
+
19.16%
+
24.01%
+
22.26%
+
37.94%
+
54.92%
|
-8,948,452
-14,834,648
-32,299,973
-60,454,023
-69,521,609
-110,459,409
-220,459,978
|
-3,710,969
-65,410,091
-136,319,260
-258,382,432
-101,187,941
-153,062,740
-130,621,828
|
+
22,198,182
+
89,469,965
+
176,004,714
+
323,209,458
+
178,350,471
+
266,777,276
+
350,545,866
|
상한희림
|
하한롯데쇼핑
|
| 건설기계부품 |
+3.21% |
+
5.86%
+
5.09%
+
5.86%
+
14.23%
+
19.92%
+
44.50%
+
51.31%
|
+
3,074,164
+
5,867,189
+
9,125,593
+
9,518,717
+
10,534,474
+
5,288,288
+
5,988,411
|
-3,297,334
-5,199,323
-9,839,324
-3,758,964
+
10,123,645
+
20,640,202
+
13,175,931
|
+
523,643
-304,101
+
1,052,465
-5,052,716
-20,376,112
-25,489,586
-18,076,844
|
상한수성이노베이션
|
상향대창단조
|
| 전쟁/테러 관련주 |
+2.33% |
+
2.55%
+
2.24%
+
6.89%
+
16.45%
+
4.86%
+
31.16%
+
41.33%
|
-5,909,043
-10,822,019
+
12,668,277
+
11,717,264
-57,221,317
+
5,352,803
+
14,749,361
|
-10,320,996
-15,835,569
-26,672,506
-31,925,234
-113,264,985
-113,241,724
-154,979,488
|
+
23,433,372
+
34,496,381
+
21,562,059
+
26,678,242
+
175,484,410
+
94,524,189
+
165,207,352
|
상한넥스트사이언스
|
상향SNT모티브
|
| 원자재 관련주 |
+2.11% |
+
3.86%
+
5.13%
+
10.31%
+
16.22%
+
16.75%
+
38.87%
+
55.19%
|
+
7,717,156
+
6,083,891
-1,060,127
-14,090,939
-186,803,139
-254,810,999
-287,059,237
|
+
35,948,775
+
29,556,707
+
24,984,761
+
33,990,946
-59,804,799
-57,948,885
-50,573,355
|
-44,470,230
-36,554,958
-25,530,198
-20,197,578
+
243,224,558
+
312,487,792
+
338,462,680
|
상향카프로
|
상향한국주강
|
| 인터넷-보안 |
+1.93% |
+
1.19%
+
3.82%
+
13.89%
+
23.76%
+
13.01%
+
38.10%
+
45.38%
|
-3,910,073
-7,876,330
-10,185,142
-4,738,999
+
56,646,562
+
81,840,273
+
66,444,738
|
+
1,159,353
+
1,615,450
+
934,336
+
848,988
-18,758,480
-4,973,346
-8,731,426
|
+
1,910,288
+
5,623,572
+
10,113,487
+
6,402,499
-31,701,234
-71,893,382
-51,029,896
|
상향나노엔텍
|
상향아프리카TV
|
| 복권 관련주 |
+1.74% |
+
1.82%
+
1.60%
+
6.87%
+
7.08%
+
15.15%
+
42.67%
+
56.96%
|
+
2,090,805
+
1,383,686
-2,367,302
+
1,348,755
-1,065,589
+
2,407,201
+
7,073,935
|
+
38,173
+
168,689
-304,391
+
165,647
-1,805,235
-2,863,654
-6,039,027
|
-2,010,960
-1,213,249
+
2,892,539
-1,265,879
+
2,945,071
+
2,257,676
+
1,390,497
|
상향SM Life Design
|
상향이엔코퍼레이션
|
| 생수 관련주 |
+1.68% |
+
2.71%
+
2.95%
+
5.87%
+
12.40%
+
11.59%
+
13.23%
+
23.01%
|
+
10,416,290
+
2,871,436
+
13,950,298
+
31,519,681
+
21,761,059
+
1,728,076
+
184,976,099
|
+
15,410,292
+
15,960,641
+
40,549,959
+
65,363,109
+
59,262,780
-94,043,046
-132,812,907
|
-24,352,684
-17,374,450
-51,798,192
-92,038,865
-78,132,835
+
84,888,129
-54,910,460
|
상향효성
|
상향롯데칠성
|
| 비료업체 |
+1.44% |
+
5.29%
+
7.03%
+
8.19%
+
12.43%
+
7.56%
+
29.47%
+
50.86%
|
+
3,408,448
+
14,070,073
+
9,971,357
+
5,590,103
-173,583,898
-243,805,240
-277,802,806
|
+
45,087,802
+
42,266,507
+
33,123,186
+
57,039,174
-52,122,725
-94,807,252
-87,434,609
|
-49,143,110
-56,538,499
-44,699,480
-64,228,547
+
216,101,705
+
333,754,941
+
357,533,108
|
상향카프로
|
상향DB하이텍
|
| 전자화폐 |
+1.14% |
+
0.96%
+
4.08%
+
6.41%
+
8.80%
+
8.47%
+
10.38%
+
7.13%
|
-39,932
-2,438,056
-5,673,688
-8,268,337
-3,867,736
-259,400
-1,619,309
|
+
550,427
-414,224
+
1,747,490
+
8,148,469
-12,580,024
-20,399,083
-16,973,034
|
-728,242
+
2,508,559
+
3,207,539
-913,245
+
13,471,907
+
16,465,447
+
13,490,146
|
상향바이오스마트
|
상향KG이니시스
|
| PCB 생산 |
+1.07% |
+
6.13%
+
6.70%
+
7.96%
+
11.36%
-1.62%
+
9.56%
+
26.81%
|
+
39,492,513
+
53,110,633
+
34,868,188
+
31,082,756
-200,162,134
-102,061,110
+
31,866,339
|
-4,896,276
-40,290,587
-106,016,391
-158,952,140
-405,494,282
-541,715,089
-617,679,059
|
-36,468,705
-16,231,158
+
65,055,190
+
112,137,759
+
584,464,140
+
625,232,522
+
572,512,663
|
상향이녹스
|
상향이수페타시스
|
| 제지 |
+0.95% |
+
1.76%
+
1.54%
+
6.09%
+
23.21%
+
31.40%
+
28.22%
+
62.32%
|
+
2,518,765
+
6,174,554
+
6,713,595
+
14,982,059
+
19,940,736
+
25,537,801
+
25,892,897
|
-512,821
-1,070,497
-1,599,037
-4,310,205
-5,825,413
-20,475,359
-30,279,916
|
-4,865,251
-8,018,205
-8,224,287
+
4,359,498
+
1,358,868
+
11,820,681
+
21,995,885
|
상향한솔홀딩스
|
상향깨끗한나라
|
| 암(진단/항암) 관련주 |
+0.94% |
+
1.61%
+
3.46%
+
11.86%
+
15.87%
+
18.76%
+
35.38%
+
48.09%
|
+
6,481,466
+
1,407,665
+
5,707,791
+
2,854,887
-2,559,562
-3,737,819
-31,955,331
|
-54,659
+
2,538,358
+
14,399,093
+
28,348,618
+
42,013,823
+
42,999,244
+
45,351,715
|
-8,000,722
-6,047,683
-22,636,463
-36,072,276
-29,570,620
-20,085,157
+
4,981,833
|
상향SM Life Design
|
상향바이넥스
|
| 골판지제조업체 |
+0.88% |
+
1.11%
+
0.45%
+
5.01%
+
9.12%
+
21.30%
+
22.07%
+
60.13%
|
+
1,757,306
+
1,896,774
+
6,917,831
+
8,570,575
+
4,494,943
+
11,531,740
+
6,979,943
|
-964,263
-1,223,552
-4,488,928
-6,054,096
-6,330,521
-16,517,326
-24,856,394
|
-4,471,349
-4,253,875
-6,465,801
-7,763,928
-3,970,146
-2,875,324
+
8,614,608
|
상향영풍제지
|
상향아세아제지
|
| 그래핀 수혜주 |
+0.67% |
+
3.62%
+
6.87%
+
9.96%
+
5.10%
+
28.26%
+
77.46%
+
81.84%
|
-2,520,694
+
3,705,682
+
12,205,282
+
12,321,064
+
32,582,037
+
102,801,895
+
117,627,194
|
-10,241,189
-15,481,945
-27,305,835
-39,752,355
-63,041,856
-18,896,425
-32,559,042
|
+
13,310,531
+
12,455,723
+
15,318,612
+
27,842,370
+
31,918,766
-81,333,258
-82,393,081
|
상향아이컴포넌트
|
하한인스코비
|
| 바이오 디젤 |
+0.64% |
+
4.57%
+
4.35%
+
9.03%
+
13.22%
+
15.54%
+
24.08%
+
32.69%
|
+
8,149,629
+
10,039,844
+
8,367,929
+
5,647,954
+
11,685,979
+
23,599,309
+
20,467,741
|
-6,300,609
-6,860,484
-6,391,167
-9,575,263
-45,636,603
-68,385,196
-70,653,126
|
-745,406
-1,280,397
+
979,366
+
5,910,806
+
37,023,962
+
47,121,503
+
42,834,351
|
상향유니드
|
상향애경유화
|
| 창투사 |
+0.64% |
+
0.32%
-5.10%
-5.76%
+
40.00%
+
89.42%
+
97.53%
+
139.71%
|
+
16,237,026
+
19,748,168
+
24,070,811
+
28,977,820
+
28,510,244
+
19,765,271
+
30,841,412
|
+
880,843
+
3,636,978
+
17,663,555
+
13,574,901
+
15,501,886
+
10,720,803
+
13,478,955
|
-15,483,880
-20,858,410
-42,773,788
-46,046,545
-45,341,241
-27,756,542
-27,746,510
|
상향우리기술투자
|
상향에이티넘인베스트
|
| 이러닝(e-learning) |
+0.61% |
+
3.47%
-1.20%
+
5.69%
+
31.19%
+
80.91%
+
74.92%
+
79.11%
|
+
216,350
-2,537,777
-1,496,368
-2,743,682
-2,228,334
-2,795,719
-1,773,055
|
+
100,535
+
218,454
+
249,086
-573,031
-2,520,627
-8,377,230
-11,777,246
|
-8,816
+
2,561,508
+
3,668,230
+
4,932,083
+
14,218,997
+
18,764,794
+
22,703,551
|
상향메가스터디
|
상향이퓨쳐
|
| 전선주 |
+0.58% |
+
2.04%
+
3.89%
+
3.67%
+
9.11%
-5.83%
+
12.07%
+
34.04%
|
-3,106,468
+
497,778
+
1,220,874
-7,362,526
-14,110,611
+
38,065,828
+
41,810,687
|
-500,817
-527,128
-10,402,129
-17,739,597
-92,638,060
-117,526,993
-116,795,858
|
+
5,334,704
+
1,686,678
+
9,076,753
+
10,868,198
+
223,370,277
+
192,430,252
+
185,093,686
|
상향일진홀딩스
|
상향가온전선
|
| 매연저감장치 테마주 |
+0.55% |
+
3.39%
+
3.31%
+
5.08%
+
11.85%
+
1.34%
+
44.33%
+
52.72%
|
-66,609,229
-103,225,563
-152,416,384
-257,511,273
-950,161,915
-1,469,972,273
-1,412,908,255
|
-71,082,517
-103,151,601
-63,397,452
-71,996,166
-490,000,699
-680,989,037
-1,024,520,966
|
+
120,615,358
+
177,606,825
+
163,112,227
+
232,085,169
+
1,224,508,502
+
1,891,652,836
+
2,039,722,078
|
상향일진홀딩스
|
상향에넥스
|
| 반도체-재료 |
+0.52% |
+
3.97%
+
4.17%
+
5.02%
+
7.09%
+
11.18%
+
33.32%
+
53.77%
|
+
3,657,665
+
7,219,306
+
4,690,380
-15,156,865
-70,262,279
-51,860,285
-24,648,349
|
-8,696,959
-18,001,113
-39,773,120
-30,462,123
-56,525,961
+
52,000,207
+
86,436,084
|
+
7,670,793
+
13,906,553
+
40,993,042
+
50,828,830
+
150,955,263
+
34,109,141
-23,311,243
|
상향피에스엠씨
|
상향에프에스티
|
| 연금복권520 |
+0.48% |
-1.42%
-3.26%
-1.42%
+
11.83%
+
10.05%
+
51.82%
+
87.39%
|
-124,824
-1,918
-2,896,047
+
4,703,717
-1,867,951
-2,878,924
-5,291,710
|
-1,506,672
-1,726,500
-1,783,978
-2,802,887
+
9,054,331
+
5,337,108
+
5,483,200
|
+
1,708,292
+
1,936,286
+
4,966,791
-1,901,097
-8,853,057
-6,119,753
-3,754,343
|
상향SG&G
|
하한다우기술
|
| 디자인/리모델링 |
+0.48% |
+
1.27%
+
0.09%
+
27.44%
+
35.84%
+
36.74%
+
92.21%
+
115.29%
|
+
1,677,749
+
2,782,511
+
2,524,623
+
1,337,701
+
4,396,151
+
2,883,150
+
1,461,830
|
+
2,480,746
+
7,618,942
+
25,393,413
+
26,712,799
+
17,065,347
+
22,825,804
+
16,963,606
|
-4,119,794
-10,275,886
-28,898,647
-28,735,143
-21,965,261
-27,140,574
-20,389,844
|
상향이건홀딩스
|
상향에넥스
|
| 일반약 슈퍼판매 |
+0.47% |
+
0.70%
+
1.65%
+
9.09%
+
6.93%
-7.49%
-0.69%
+
11.34%
|
-3,613,751
-16,778,908
-4,940,696
-26,800,067
-101,019,702
-172,799,961
-189,993,633
|
+
10,836,181
+
18,981,066
+
36,151,825
+
26,615,752
+
1,341,978
-118,904,055
-173,766,004
|
-7,417,042
-4,814,360
-37,024,677
-6,468,564
+
87,977,588
+
274,247,879
+
376,274,708
|
상향일양약품
|
상향대웅제약
|
| 경제민주화 |
+0.45% |
-0.45%
-1.33%
+
1.37%
+
6.99%
+
14.43%
+
33.33%
+
37.89%
|
-5,016,161
-2,144,235
-203,473
+
2,966,689
-2,125,862
-1,559,923
-7,767,244
|
+
414,922
+
822,076
+
1,966,756
+
1,917,588
-368,568
+
1,279,986
+
886,482
|
+
4,733,241
+
1,793,819
+
1,820,044
-855,514
+
6,303,139
+
4,085,793
+
10,206,635
|
상향한국컴퓨터
|
상향에넥스
|
| 인터넷-솔루션 |
+0.45% |
+
1.47%
+
1.41%
+
2.24%
+
8.35%
+
7.99%
+
14.32%
+
21.84%
|
-2,467,194
-1,265,614
-873,831
-1,015,777
-10,366,136
-8,225,190
-5,076,987
|
-615,002
-959,323
+
1,961,209
+
4,212,187
-6,841,929
-13,846,896
-21,958,800
|
+
3,199,098
+
2,070,038
-1,724,341
-4,005,428
+
16,236,453
+
21,518,349
+
26,922,552
|
상향우원개발
|
상향KG이니시스
|
| 전자책 |
+0.38% |
+
3.63%
-1.08%
+
0.71%
+
15.07%
+
15.86%
+
31.09%
+
48.58%
|
-504,066,959
-396,387,252
-717,156,030
+
429,171,938
-2,147,483,648
-2,147,483,648
-2,147,483,648
|
-557,485,790
-899,587,123
-1,656,484,059
-2,147,483,648
-2,147,483,648
-2,147,483,648
-2,147,483,648
|
+
1,036,160,408
+
1,260,126,760
+
2,147,483,647
+
1,647,088,864
+
2,147,483,647
+
2,147,483,647
+
2,147,483,647
|
상향아이컴포넌트
|
상향드림어스컴퍼니
|
| 우주항공산업테마 |
+0.36% |
+
2.26%
+
0.85%
+
4.48%
+
10.00%
+
5.97%
+
26.09%
+
39.33%
|
-3,212,985
-7,251,209
+
6,382,272
+
5,474,409
-27,631,728
-22,317,348
-15,795,548
|
+
2,097,922
+
348,943
-4,181,023
-5,828,854
-15,706,042
-39,903,576
-39,593,053
|
+
325,170
+
5,938,196
-3,813,100
-2,221,953
+
55,042,598
+
90,705,487
+
85,392,871
|
상향이수페타시스
|
상향빅텍
|