| FTA |
0.00% |
+
1.09%
+
2.17%
+
4.95%
+
10.77%
+
37.39%
+
61.48%
+
89.75%
|
-19,285,188
-19,285,188
-19,285,188
-19,285,188
-19,285,188
-19,285,188
-19,285,188
|
-17,768,904
-17,768,904
-17,768,904
-17,768,904
-17,768,904
-17,768,904
-17,768,904
|
+
35,283,569
+
35,283,569
+
35,283,569
+
35,283,569
+
35,283,569
+
35,283,569
+
35,283,569
|
상향SG글로벌
|
상향백산
|
| PDP 관련주 |
0.00% |
+
2.84%
+
5.76%
+
13.43%
+
30.48%
+
128.44%
+
247.69%
+
429.19%
|
-23,404,168
-23,404,168
-23,404,168
-23,404,168
-23,404,168
-23,404,168
-23,404,168
|
+
5,498,833
+
5,498,833
+
5,498,833
+
5,498,833
+
5,498,833
+
5,498,833
+
5,498,833
|
+
19,473,741
+
19,473,741
+
19,473,741
+
19,473,741
+
19,473,741
+
19,473,741
+
19,473,741
|
상향네패스
|
상향한국컴퓨터
|
| 월드클래스300 |
0.00% |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-35,710,085
-35,710,085
-35,710,085
-35,710,085
-35,710,085
-35,710,085
-35,710,085
|
+
7,788,453
+
7,788,453
+
7,788,453
+
7,788,453
+
7,788,453
+
7,788,453
+
7,788,453
|
+
27,167,823
+
27,167,823
+
27,167,823
+
27,167,823
+
27,167,823
+
27,167,823
+
27,167,823
|
상향한미반도체
|
상향상신브레이크
|
| 수자원 관련주 |
0.00% |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-18.97%
|
-3,435,150
-3,435,150
-3,435,150
-3,435,150
-3,435,150
-3,435,150
-3,435,150
|
+
420,888
+
420,888
+
420,888
+
420,888
+
420,888
+
420,888
+
420,888
|
+
3,081,156
+
3,081,156
+
3,081,156
+
3,081,156
+
3,081,156
+
3,081,156
+
3,081,156
|
상향삼성E&A
|
상향태영건설
|
| 증권주 |
0.00% |
+
1.81%
+
3.65%
+
8.40%
+
18.56%
+
69.66%
+
121.98%
+
190.43%
|
+
1,883,865
+
1,883,865
+
1,883,865
+
1,883,865
+
1,883,865
+
1,883,865
+
1,883,865
|
-728,547
-728,547
-728,547
-728,547
-728,547
-728,547
-728,547
|
-315,967
-315,967
-315,967
-315,967
-315,967
-315,967
-315,967
|
상향키움증권
|
상향대신증권
|
| 반도체-장비 |
0.00% |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-31,869,776
-31,869,776
-31,869,776
-31,869,776
-31,869,776
-31,869,776
-31,869,776
|
+
3,698,835
+
3,698,835
+
3,698,835
+
3,698,835
+
3,698,835
+
3,698,835
+
3,698,835
|
+
29,304,754
+
29,304,754
+
29,304,754
+
29,304,754
+
29,304,754
+
29,304,754
+
29,304,754
|
상향GST
|
상향고영
|
| 스마트카드 |
0.00% |
-1.40%
-2.76%
-6.00%
-12.49%
-33.85%
-46.43%
-56.61%
|
+
817,328
+
817,328
+
817,328
+
817,328
+
817,328
+
817,328
+
817,328
|
-148,187
-148,187
-148,187
-148,187
-148,187
-148,187
-148,187
|
-685,724
-685,724
-685,724
-685,724
-685,724
-685,724
-685,724
|
상향한국정보통신
|
하한슈프리마
|
| 베트남 관련주 |
0.00% |
+
1.00%
+
2.01%
+
4.59%
+
9.94%
+
34.21%
+
55.88%
+
81.03%
|
-2,825,032
-2,825,032
-2,825,032
-2,825,032
-2,825,032
-2,825,032
-2,825,032
|
+
2,239,281
+
2,239,281
+
2,239,281
+
2,239,281
+
2,239,281
+
2,239,281
+
2,239,281
|
+
712,914
+
712,914
+
712,914
+
712,914
+
712,914
+
712,914
+
712,914
|
상향락앤락
|
하한롯데쇼핑
|
| MSO |
0.00% |
-0.88%
-1.91%
-4.41%
-9.03%
-23.78%
-33.02%
-41.37%
|
-765,075
-765,075
-765,075
-765,075
-765,075
-765,075
-765,075
|
+
348,844
+
348,844
+
348,844
+
348,844
+
348,844
+
348,844
+
348,844
|
+
405,566
+
405,566
+
405,566
+
405,566
+
405,566
+
405,566
+
405,566
|
상향태광산업
|
하한CJ ENM
|
| 헬스케어 |
0.00% |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-3,322,038
-3,322,038
-3,322,038
-3,322,038
-3,322,038
-3,322,038
-3,322,038
|
-1,358,010
-1,358,010
-1,358,010
-1,358,010
-1,358,010
-1,358,010
-1,358,010
|
+
3,101,907
+
3,101,907
+
3,101,907
+
3,101,907
+
3,101,907
+
3,101,907
+
3,101,907
|
상향오스코텍
|
상향비트컴퓨터
|
| 의료기기주 |
0.00% |
-1.23%
-2.42%
-5.29%
-10.56%
-32.49%
-44.96%
-55.09%
|
-1,552,591
-1,552,591
-1,552,591
-1,552,591
-1,552,591
-1,552,591
-1,552,591
|
-220,853
-220,853
-220,853
-220,853
-220,853
-220,853
-220,853
|
+
1,792,221
+
1,792,221
+
1,792,221
+
1,792,221
+
1,792,221
+
1,792,221
+
1,792,221
|
상향휴비츠
|
상향피제이전자
|
| 희소금속 |
0.00% |
+
1.52%
+
3.07%
+
7.05%
+
15.47%
+
56.30%
+
96.12%
+
146.14%
|
-5,687,409
-5,687,409
-5,687,409
-5,687,409
-5,687,409
-5,687,409
-5,687,409
|
+
7,493,675
+
7,493,675
+
7,493,675
+
7,493,675
+
7,493,675
+
7,493,675
+
7,493,675
|
-1,333,667
-1,333,667
-1,333,667
-1,333,667
-1,333,667
-1,333,667
-1,333,667
|
상향POSCO홀딩스
|
상향삼성물산
|
| 광우병/구제역 |
0.00% |
+
0.12%
+
0.24%
+
0.54%
+
1.15%
+
3.60%
+
5.48%
+
7.40%
|
-12,185,201
-12,185,201
-12,185,201
-12,185,201
-12,185,201
-12,185,201
-12,185,201
|
-4,115,711
-4,115,711
-4,115,711
-4,115,711
-4,115,711
-4,115,711
-4,115,711
|
+
15,878,615
+
15,878,615
+
15,878,615
+
15,878,615
+
15,878,615
+
15,878,615
+
15,878,615
|
상향체시스
|
상향덕성
|
| 통신장비업체 |
0.00% |
+
2.01%
+
4.06%
+
9.37%
+
20.81%
+
79.87%
+
142.44%
+
226.77%
|
-3,157,728
-3,157,728
-3,157,728
-3,157,728
-3,157,728
-3,157,728
-3,157,728
|
+
280,042
+
280,042
+
280,042
+
280,042
+
280,042
+
280,042
+
280,042
|
+
2,606,751
+
2,606,751
+
2,606,751
+
2,606,751
+
2,606,751
+
2,606,751
+
2,606,751
|
상향중앙첨단소재
|
상향에스에이티
|
| TFT-LCD BLU제조 |
0.00% |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-31,630
-31,630
-31,630
-31,630
-31,630
-31,630
-31,630
|
-5,611
-5,611
-5,611
-5,611
-5,611
-5,611
-5,611
|
+
37,063
+
37,063
+
37,063
+
37,063
+
37,063
+
37,063
+
37,063
|
상향이엘씨
|
상향한솔테크닉스
|
| 전기차(전기카) |
0.00% |
+
1.65%
+
3.32%
+
7.63%
+
16.78%
+
61.90%
+
106.85%
+
164.28%
|
+
320,755
+
320,755
+
320,755
+
320,755
+
320,755
+
320,755
+
320,755
|
+
968,445
+
968,445
+
968,445
+
968,445
+
968,445
+
968,445
+
968,445
|
-1,430,844
-1,430,844
-1,430,844
-1,430,844
-1,430,844
-1,430,844
-1,430,844
|
상향HDC현대EP
|
상향파워로직스
|
| 반도체-소재 |
0.00% |
+
1.55%
+
3.12%
+
7.15%
+
15.69%
+
57.23%
+
97.92%
+
149.13%
|
-738,667
-738,667
-738,667
-738,667
-738,667
-738,667
-738,667
|
-199,698
-199,698
-199,698
-199,698
-199,698
-199,698
-199,698
|
+
940,777
+
940,777
+
940,777
+
940,777
+
940,777
+
940,777
+
940,777
|
상향월덱스
|
하한이녹스
|
| LED |
0.00% |
+
1.20%
+
2.42%
+
5.53%
+
12.04%
+
42.32%
+
70.30%
+
103.78%
|
-17,696,722
-17,696,722
-17,696,722
-17,696,722
-17,696,722
-17,696,722
-17,696,722
|
-4,458,113
-4,458,113
-4,458,113
-4,458,113
-4,458,113
-4,458,113
-4,458,113
|
+
22,365,873
+
22,365,873
+
22,365,873
+
22,365,873
+
22,365,873
+
22,365,873
+
22,365,873
|
상향엘컴텍
|
상향루멘스
|
| U-HEALTH CARE |
0.00% |
+
0.98%
+
1.97%
+
4.50%
+
9.73%
+
33.43%
+
54.50%
+
78.90%
|
-1,770,314
-1,770,314
-1,770,314
-1,770,314
-1,770,314
-1,770,314
-1,770,314
|
-2,063,936
-2,063,936
-2,063,936
-2,063,936
-2,063,936
-2,063,936
-2,063,936
|
+
3,925,080
+
3,925,080
+
3,925,080
+
3,925,080
+
3,925,080
+
3,925,080
+
3,925,080
|
상향비트컴퓨터
|
상향유비케어
|
| 아이폰 |
0.00% |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
108,775,323
+
108,775,323
+
108,775,323
+
108,775,323
+
108,775,323
+
108,775,323
+
108,775,323
|
-19,483,970
-19,483,970
-19,483,970
-19,483,970
-19,483,970
-19,483,970
-19,483,970
|
-83,400,982
-83,400,982
-83,400,982
-83,400,982
-83,400,982
-83,400,982
-83,400,982
|
상향이엠앤아이
|
상향코아시아
|
| 폐기물처리관련주 |
0.00% |
-0.64%
-1.26%
-2.84%
-5.90%
-17.22%
-24.81%
-31.70%
|
+
244,166
+
244,166
+
244,166
+
244,166
+
244,166
+
244,166
+
244,166
|
+
4,501
+
4,501
+
4,501
+
4,501
+
4,501
+
4,501
+
4,501
|
-225,537
-225,537
-225,537
-225,537
-225,537
-225,537
-225,537
|
상향오상자이엘
|
상향태경산업
|
| 백화점 |
0.00% |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-1,160,997
-1,160,997
-1,160,997
-1,160,997
-1,160,997
-1,160,997
-1,160,997
|
-253,905
-253,905
-253,905
-253,905
-253,905
-253,905
-253,905
|
+
1,207,622
+
1,207,622
+
1,207,622
+
1,207,622
+
1,207,622
+
1,207,622
+
1,207,622
|
상향광주신세계
|
상향베뉴지
|
| 셋톱박스(DTV수혜) |
0.00% |
+
2.21%
+
4.47%
+
10.35%
+
23.10%
+
90.69%
+
164.76%
+
267.61%
|
-3,208
-3,208
-3,208
-3,208
-3,208
-3,208
-3,208
|
+
41
+
41
+
41
+
41
+
41
+
41
+
41
|
-2,103
-2,103
-2,103
-2,103
-2,103
-2,103
-2,103
|
상향가온그룹
|
상향휴맥스홀딩스
|
| 휴대폰부품 |
0.00% |
+
2.17%
+
4.39%
+
10.15%
+
22.64%
+
88.47%
+
160.14%
+
259.06%
|
+
227,449,733
+
227,449,733
+
227,449,733
+
227,449,733
+
227,449,733
+
227,449,733
+
227,449,733
|
-31,617,999
-31,617,999
-31,617,999
-31,617,999
-31,617,999
-31,617,999
-31,617,999
|
-186,174,830
-186,174,830
-186,174,830
-186,174,830
-186,174,830
-186,174,830
-186,174,830
|
상향한성크린텍
|
상향제주반도체
|
| 3D |
0.00% |
+
1.24%
+
2.50%
+
5.72%
+
12.46%
+
44.00%
+
73.34%
+
108.66%
|
-14,986,127
-14,986,127
-14,986,127
-14,986,127
-14,986,127
-14,986,127
-14,986,127
|
-4,055,517
-4,055,517
-4,055,517
-4,055,517
-4,055,517
-4,055,517
-4,055,517
|
+
18,813,446
+
18,813,446
+
18,813,446
+
18,813,446
+
18,813,446
+
18,813,446
+
18,813,446
|
상향시그네틱스
|
상향광전자
|
| 스마트케어 관련주 |
0.00% |
+
3.14%
+
6.39%
+
14.95%
+
34.19%
+
149.25%
+
296.57%
+
530.96%
|
+
142,017,883
+
142,017,883
+
142,017,883
+
142,017,883
+
142,017,883
+
142,017,883
+
142,017,883
|
-18,386,624
-18,386,624
-18,386,624
-18,386,624
-18,386,624
-18,386,624
-18,386,624
|
-116,137,077
-116,137,077
-116,137,077
-116,137,077
-116,137,077
-116,137,077
-116,137,077
|
상향비트컴퓨터
|
상향유비케어
|
| 스마트폰 안테나 |
0.00% |
-1.21%
-2.40%
-5.24%
-10.81%
-29.85%
-41.45%
-51.12%
|
-17,123,220
-17,123,220
-17,123,220
-17,123,220
-17,123,220
-17,123,220
-17,123,220
|
-4,658,834
-4,658,834
-4,658,834
-4,658,834
-4,658,834
-4,658,834
-4,658,834
|
+
21,945,896
+
21,945,896
+
21,945,896
+
21,945,896
+
21,945,896
+
21,945,896
+
21,945,896
|
상향파트론
|
하한알에프텍
|
| 유승민관련주 |
0.00% |
-0.18%
-0.36%
-0.80%
-1.68%
-5.17%
-7.67%
-10.15%
|
-955,155
-955,155
-955,155
-955,155
-955,155
-955,155
-955,155
|
+
29,871
+
29,871
+
29,871
+
29,871
+
29,871
+
29,871
+
29,871
|
+
908,132
+
908,132
+
908,132
+
908,132
+
908,132
+
908,132
+
908,132
|
상향이엠앤아이
|
상향진양홀딩스
|
| 무선충전기 |
0.00% |
+
0.28%
+
0.56%
+
1.27%
+
2.69%
+
8.60%
+
13.26%
+
18.11%
|
+
142,978,887
+
142,978,887
+
142,978,887
+
142,978,887
+
142,978,887
+
142,978,887
+
142,978,887
|
-18,834,288
-18,834,288
-18,834,288
-18,834,288
-18,834,288
-18,834,288
-18,834,288
|
-116,776,996
-116,776,996
-116,776,996
-116,776,996
-116,776,996
-116,776,996
-116,776,996
|
상향켐트로닉스
|
상향삼성전자
|
| 휴대폰케이스 |
0.00% |
+
5.02%
+
10.30%
+
24.67%
+
59.27%
+
324.33%
+
784.87%
+
1,745.25%
|
+
265
+
265
+
265
+
265
+
265
+
265
+
265
|
+
36,668
+
36,668
+
36,668
+
36,668
+
36,668
+
36,668
+
36,668
|
-35,251
-35,251
-35,251
-35,251
-35,251
-35,251
-35,251
|
상향인탑스
|
상향모베이스
|