| 인공간 관련주 |
+10.33% |
+
9.90%
+
12.50%
+
36.49%
+
77.88%
+
105.40%
+
34.89%
+
17.33%
|
+
20,446,532
+
18,111,882
+
96,232,133
+
81,670,141
+
35,039,570
+
24,814,289
-30,843,120
|
-2,307,642
-9,230,311
-27,152,581
-19,806,925
-35,213,616
-48,950,586
-19,806,925
|
-17,010,335
-5,749,121
-62,499,191
-53,377,869
+
10,359,794
+
36,128,286
+
82,626,318
|
상향에이치엘비
|
하한브레인콘텐츠
|
| 휴대폰케이스 |
+8.82% |
+
12.12%
+
14.43%
+
14.43%
+
5.71%
-7.50%
-28.85%
-10.48%
|
-231,110
-398,635
+
170,135
+
903,336
+
1,961,940
+
5,123,464
+
12,749,113
|
+
360,969
+
623,722
-668,627
-3,683,459
-10,161,443
-10,388,935
-3,683,459
|
-203,451
-303,762
+
435,125
+
2,650,577
+
7,256,343
+
4,677,814
-9,522,717
|
상향인탑스
|
상향모베이스
|
| 심상정관련주 |
+7.79% |
+
18.92%
+
31.00%
+
29.59%
+
22.41%
+
20.83%
+
7.66%
-6.38%
|
-2,981,028
-2,666,235
-2,992,721
-3,111,471
-3,067,951
-3,527,770
-1,752,748
|
-395,094
-433,667
-433,276
-431,202
-453,056
-441,499
-431,202
|
+
3,378,995
+
3,126,087
+
3,450,006
+
3,579,826
+
3,422,379
+
3,794,636
+
2,032,855
|
상향윌비스
|
하한에스코넥
|
| 제대혈테마주 |
+6.00% |
+
3.74%
+
7.27%
+
24.16%
+
41.70%
+
50.40%
+
17.43%
+
10.87%
|
+
20,210,381
+
18,266,155
+
95,099,750
+
80,825,587
+
34,411,375
+
25,124,335
-28,281,031
|
-3,717,082
-9,996,282
-30,526,805
-23,252,856
-47,450,820
-60,830,216
-23,252,856
|
-15,375,906
-5,168,289
-57,795,476
-48,937,668
+
22,891,290
+
47,944,279
+
93,626,451
|
상향에이치엘비
|
상향녹십자셀
|
| 안드로이드 관련주 |
+3.68% |
+
13.27%
+
21.27%
+
24.02%
+
17.20%
+
7.04%
+
3.34%
-1.82%
|
-290,727
+
288,609
+
8,020
-165,587
+
1,246,631
+
538,244
+
1,984,907
|
+
289,029
+
182,618
-192,415
+
112,744
-45,789
+
4,046,572
+
112,744
|
+
881,318
+
419,465
+
1,156,404
+
1,112,946
+
6,412
-4,095,750
-6,482,283
|
상한신스타임즈
|
상향율호
|
| 내비게이션관련주 |
+2.60% |
+
10.68%
+
18.49%
+
25.28%
+
19.97%
+
11.02%
+
5.67%
+
3.26%
|
-1,110,849
-913,115
-1,462,773
-2,355,569
-1,057,408
-2,533,619
-2,467,595
|
-154,107
+
31,705
-956,265
-806,721
-2,128,272
-2,985,361
-806,721
|
+
2,405,795
+
2,351,042
+
3,773,550
+
4,727,931
+
4,320,775
+
6,190,269
+
7,101,461
|
상한신스타임즈
|
하한세종텔레콤
|
| 스마트카드 |
+2.39% |
-0.10%
-0.13%
+
1.52%
+
0.52%
-4.24%
-10.35%
-0.36%
|
-751,900
-1,439,020
-1,062,055
-854,881
-1,000,351
+
6,888,266
+
14,066,099
|
-2,497,501
-2,416,735
-2,650,216
-7,317,631
-16,058,650
-22,691,134
-7,317,631
|
+
3,186,741
+
3,773,333
+
3,630,578
+
7,532,734
+
16,920,028
+
15,825,548
+
11,148,501
|
상향유비벨록스
|
상향슈프리마
|
| 반도체-소재 |
+2.11% |
+
1.29%
+
5.13%
+
7.63%
+
3.21%
-2.36%
-9.24%
+
4.27%
|
+
314,351
+
720,916
+
595,540
+
868,477
+
944,641
+
1,115,724
-210,100
|
+
12,759
-144,553
+
4,718
-171,813
-1,698,742
-2,970,510
-171,813
|
-324,841
+
389,856
+
370,616
+
294,614
+
1,469,895
+
2,058,640
+
1,843,211
|
상향월덱스
|
상향이녹스
|
| 수산주 |
+1.99% |
+
1.42%
+
2.54%
+
1.72%
-0.19%
+
4.73%
-3.83%
-11.19%
|
+
595,523
+
100,644
+
1,569,843
+
186,586
-7,845,206
-11,316,686
-20,983,006
|
+
778,992
+
163,294
+
762,324
+
555,622
+
179,656
+
2,341,065
+
555,622
|
-1,291,740
+
426,467
-1,625,675
-257,932
+
9,569,371
+
8,897,277
+
10,674,885
|
상향사조오양
|
상향동원수산
|
| 방수폰 |
+1.97% |
+
1.70%
+
3.46%
+
3.76%
+
1.99%
-6.97%
-11.23%
-3.11%
|
+
706,303
+
1,136,501
+
1,209,073
+
2,341,394
+
4,970,258
+
7,104,867
+
6,283,344
|
-250,243
-1,106,281
-2,153,018
-3,059,475
-5,514,972
-5,814,110
-3,059,475
|
-234,487
+
305,789
+
1,279,391
+
952,210
+
1,200,146
+
81,865
+
4,721,724
|
상향프로텍
|
상향
|
| 비철금속주 |
+1.97% |
+
0.45%
+
2.70%
+
4.37%
-3.83%
+
1.14%
-3.04%
+
9.16%
|
-3,639,258
-4,751,941
-15,764,962
-9,789,435
+
55,030,037
+
178,429,315
+
170,275,619
|
+
4,110,404
+
6,138,898
+
17,795,798
+
7,728,586
-56,481,450
-160,114,320
7,728,586
|
-521,869
-512,083
-1,559,550
+
1,681,680
+
6,679,564
+
122,276,975
+
128,175,317
|
상향대양금속
|
상향영풍
|
| TFT-LCD 생산 |
+1.41% |
+
1.02%
+
0.41%
+
5.06%
-1.40%
-4.69%
-2.53%
-6.11%
|
+
117,113,919
+
189,644,611
+
237,799,683
+
295,860,989
-405,924,151
+
1,315,667,648
+
899,693,860
|
-27,150,484
+
48,522,158
+
204,078,219
+
318,144,735
+
1,611,184,297
+
1,681,098,847
+
318,144,735
|
-93,276,912
-239,733,293
-395,720,335
-571,526,751
-1,186,885,607
-2,147,483,648
-2,147,483,648
|
상향LG디스플레이
|
상향삼성전자
|
| 애니메이션 |
+1.36% |
+
4.34%
+
8.50%
+
16.36%
+
2.14%
-9.29%
+
5.82%
-5.53%
|
-358,534
-202,832
-558,613
-768,562
-425,205
-1,800,595
-2,887,331
|
-21,783
-23,092
-106,190
-963,371
-2,727,051
-3,248,894
-963,371
|
+
416,682
+
267,048
+
718,332
+
1,888,079
+
3,570,302
+
5,817,741
+
5,478,103
|
상향와이오엠
|
상향대원미디어
|
| IT대장주 |
+1.32% |
0.00%
+
0.66%
+
4.79%
0.00%
-1.92%
+
1.32%
-3.16%
|
-79,578,053
-27,201,943
-103,049,905
-70,703,838
-485,509,085
+
1,724,618,633
+
789,155,534
|
+
16,451,590
+
133,777,287
+
402,525,612
+
562,300,731
+
1,898,945,542
+
1,984,483,914
+
562,300,731
|
+
55,811,973
-111,964,841
-255,742,111
-450,939,943
-1,386,753,751
-2,147,483,648
-2,147,483,648
|
상향LG디스플레이
|
상향SK하이닉스
|
| 무선 인터넷 |
+1.24% |
+
4.30%
+
8.37%
+
10.10%
+
4.79%
+
2.79%
-4.18%
-7.05%
|
-2,000,025
-3,058,127
-10,437,099
-16,128,870
-25,090,797
-26,477,286
-25,180,208
|
-357,341
+
215,511
-5,669,436
-9,887,296
-11,043,774
-1,964,139
+
-9,887,296
|
+
3,274,539
+
3,314,659
+
13,423,751
+
15,032,081
+
7,870,219
-538,583
-20,158,784
|
상한신스타임즈
|
상향텔코웨어
|
| 월드클래스300 |
+1.19% |
+
1.19%
+
4.94%
+
6.25%
+
6.25%
+
4.94%
+
1.80%
+
8.28%
|
+
8,615,846
+
14,692,514
+
15,884,489
+
21,574,017
+
20,624,584
+
17,593,605
-4,025,197
|
+
1,956,314
+
2,458,253
-64,942
+
3,249,124
-26,336,344
-27,645,022
3,249,124
|
-10,463,181
-16,901,406
-16,500,946
-25,671,460
+
3,982,823
+
4,552,056
+
23,993,644
|
상향KH바텍
|
상향아모텍
|
| 뉴아이패드 |
+1.17% |
+
0.58%
+
3.59%
+
6.79%
+
8.12%
+
1.76%
+
4.85%
+
6.79%
|
-18,784,960
+
51,103,698
+
170,963,793
+
380,978,494
+
327,006,396
+
2,147,483,647
+
888,828,127
|
-3,399,439
+
113,860,805
+
388,150,803
+
605,548,462
+
1,784,295,896
+
2,096,456,722
+
605,548,462
|
+
15,013,163
-168,947,386
-505,922,749
-938,616,609
-2,066,387,021
-2,147,483,648
-2,147,483,648
|
상향인터플렉스
|
상향아모텍
|
| CES2011 |
+1.16% |
+
1.16%
+
2.35%
+
7.41%
+
3.57%
-1.14%
-8.42%
-14.71%
|
+
115,706,294
+
217,688,682
+
285,295,972
+
412,373,912
-345,309,192
+
1,372,161,669
+
1,191,000,208
|
-27,407,082
+
80,707,316
+
240,267,979
+
426,014,195
+
1,714,046,406
+
1,474,789,441
+
426,014,195
|
-91,025,190
-299,546,107
-476,250,928
-790,379,628
-1,336,121,274
-2,147,483,648
-2,147,483,648
|
상향인탑스
|
상향인터플렉스
|
| 이동통신-장비 |
+1.08% |
+
1.68%
+
3.72%
+
5.50%
+
4.85%
+
0.77%
-3.81%
+
1.28%
|
+
13,792,519
-8,795,895
-12,395,107
-83,169,593
+
45,759,604
+
156,717,509
+
218,119,626
|
-8,430,720
-43,527,428
-41,879,276
-96,564,731
-202,956,912
-105,558,240
-96,564,731
|
-6,201,203
+
52,322,097
+
50,701,664
+
171,520,914
+
147,698,553
-57,114,333
-153,655,668
|
상향KH바텍
|
상향인탑스
|
| 황사 |
+1.00% |
+
0.91%
+
4.53%
+
7.50%
+
5.85%
+
9.33%
+
0.34%
-6.37%
|
+
15,712,548
+
31,400,696
+
34,908,752
+
32,949,348
+
61,928,992
-4,631,734
-50,598,474
|
+
1,690,169
-2,761,928
-35,329,682
-32,620,921
-60,723,715
+
764,348
+
-32,620,921
|
-17,768,911
-29,170,994
-1,030,172
-2,869,387
-3,980,635
+
745,759
+
16,093,213
|
상향위닉스
|
상향웰크론
|
| 자동차부품 |
+0.89% |
0.00%
+
1.80%
+
4.63%
+
2.73%
+
5.61%
-2.59%
-13.08%
|
-3,133,658
-31,250
-5,788,621
-2,649,418
+
4,857,060
-19,962,594
-84,624,715
|
+
9,000,936
+
8,088,837
+
5,608,482
+
15,606,698
+
69,907,156
+
64,097,056
+
15,606,698
|
-5,619,934
-7,711,009
-103,491
-12,270,400
-88,284,431
-60,097,343
+
7,193,998
|
상향화신
|
상향한국타이어앤테크놀로지
|
| 무선충전기 |
+0.83% |
+
2.43%
+
6.04%
+
8.58%
+
10.53%
+
4.12%
+
6.17%
+
12.63%
|
+
119,988,229
+
225,820,166
+
295,815,388
+
430,140,137
-355,402,483
+
1,399,572,606
+
1,242,392,051
|
-25,597,469
+
85,876,882
+
243,800,477
+
421,465,669
+
1,742,311,814
+
1,532,066,779
+
421,465,669
|
-97,407,966
-312,922,857
-490,615,478
-805,332,827
-1,355,741,760
-2,147,483,648
-2,147,483,648
|
상향이랜텍
|
상향켐트로닉스
|
| 갤럭시S 관련주 |
+0.83% |
+
0.83%
+
2.52%
+
3.39%
+
5.17%
+
0.83%
-5.43%
-3.17%
|
+
58,986,539
+
76,485,302
+
247,000,260
+
366,911,137
+
614,504,899
+
703,657,949
+
402,188,170
|
-19,674,717
-17,787,156
+
26,559,814
+
108,847,874
+
42,594,246
-11,448,154
108,847,874
|
-38,188,244
-57,281,574
-265,892,636
-468,129,644
-642,889,139
-673,502,317
-251,472,671
|
상향인터플렉스
|
상향이랜텍
|
| 휴대폰부품 |
+0.70% |
+
0.53%
+
2.83%
+
4.47%
+
2.83%
-2.08%
-5.23%
-0.73%
|
-75,291,288
-9,414,925
-47,311,169
+
50,979,059
-98,272,486
+
1,963,166,906
+
773,311,317
|
+
18,008,600
+
133,491,899
+
360,378,109
+
477,960,682
+
1,603,288,708
+
1,945,875,001
+
477,960,682
|
+
49,778,942
-127,551,775
-267,619,930
-486,300,481
-1,462,371,100
-2,147,483,648
-2,147,483,648
|
상향KH바텍
|
상향인탑스
|
| 태양광에너지(셀제조) |
+0.70% |
+
0.71%
-1.23%
+
1.95%
-6.84%
-11.59%
-7.70%
-9.56%
|
-31,506
-17,341,459
-17,179,290
-116,118,721
-169,414,011
+
55,323,726
+
8,792,748
|
-31,024,517
-72,347,172
-82,852,763
-320,251,590
-311,325,458
-149,658,310
-320,251,590
|
+
30,407,303
+
88,615,810
+
95,772,999
+
427,529,660
+
469,643,421
+
92,701,310
+
135,623,251
|
상향LG화학
|
상향삼성SDI
|
| 사물인터넷 |
+0.65% |
+
1.55%
+
3.32%
+
4.64%
-0.28%
-0.78%
-10.92%
+
0.08%
|
-1,623,452
-1,698,700
-3,077,199
+
940,126
-14,082,941
+
636,530
+
14,698,159
|
+
638,039
-296,763
-4,154,592
-3,370,860
+
3,021,801
-32,215,937
-3,370,860
|
+
782,540
+
1,563,522
+
6,443,164
+
2,575,855
+
9,829,315
+
32,268,464
+
40,622,404
|
상향누리텔레콤
|
상향지엠피
|
| 아이폰 |
+0.64% |
+
0.64%
+
1.95%
+
3.29%
+
1.29%
-4.85%
-5.99%
-3.68%
|
+
180,009,839
+
267,334,163
+
488,047,112
+
705,101,784
+
271,171,788
+
2,033,200,220
+
1,326,855,943
|
-51,801,050
+
27,715,023
+
207,518,462
+
375,068,155
+
1,616,213,001
+
1,680,458,745
+
375,068,155
|
-130,710,266
-295,990,509
-646,398,742
-1,044,374,071
-1,887,734,859
-2,147,483,648
-2,147,483,648
|
상향인터플렉스
|
상향아모텍
|
| 태블릿PC |
+0.64% |
+
1.84%
+
3.10%
+
7.59%
+
6.37%
+
3.83%
+
3.82%
+
4.33%
|
+
1,633,959
+
1,693,776
+
4,790,842
-11,946,997
-14,259,918
-6,672,090
-18,555,078
|
+
4,144,618
+
4,946,141
+
10,234,462
+
28,012,045
+
268,085
-22,491,347
+
28,012,045
|
-6,039,925
-5,057,329
-13,845,692
-12,074,943
+
16,765,430
+
32,772,424
+
6,979,517
|
상향인터플렉스
|
상향유비벨록스
|
| 삼성신수종사업 |
+0.63% |
+
0.63%
+
1.92%
+
7.80%
+
10.03%
+
9.66%
+
2.25%
-0.93%
|
+
27,989,556
+
2,687,161
+
79,989,674
-1,304,933
+
70,136,761
+
114,631,494
+
182,613,819
|
-9,239,887
-41,187,866
-52,736,459
-65,512,739
-112,190,312
-37,288,760
-65,512,739
|
-17,890,973
+
41,536,893
-25,188,962
+
67,399,046
+
42,769,855
-67,041,835
-166,540,622
|
상향에이치엘비
|
상향이오테크닉스
|
| 진단시약 |
+0.61% |
-0.59%
+
0.76%
+
3.60%
-5.72%
+
3.50%
-8.91%
+
2.26%
|
+
1,177,042
+
1,800,325
+
3,217,649
+
2,434,069
+
239,747
+
306,943
-6,142,579
|
+
305,036
+
578,742
+
809,819
-66,571
-5,482,597
-10,136,444
-66,571
|
-1,392,224
-2,205,137
-3,850,922
-2,049,068
+
6,132,146
+
10,280,376
+
21,307,334
|
상향바이오니아
|
상향중앙백신
|