| 모바일게임 관련주 |
+12.82% |
+
9.29%
+
11.95%
+
11.19%
+
18.80%
+
25.44%
+
19.50%
-11.11%
|
+
176,926
+
1,271,601
+
647,698
+
6,427,171
+
10,779,175
+
16,140,839
+
15,198,429
|
-221,744
+
144,972
+
300,067
+
3,841,723
+
7,917,538
+
5,090,835
-11,554,829
|
-1,159,671
-2,647,755
-2,196,940
-11,476,072
-19,815,903
-22,168,259
-6,007,318
|
상한컴투스홀딩스
|
상향컴투스
|
| 모바일컨텐츠 |
+6.57% |
+
4.76%
+
4.76%
+
2.67%
+
6.57%
+
6.21%
+
18.01%
+
4.05%
|
+
5,679,727
+
7,137,792
-601,281
+
43,033,375
+
60,293,174
+
68,053,804
+
50,235,058
|
+
1,157,256
-272,236
-298,503
-46,216,504
-74,905,768
-54,927,160
-877,387
|
-7,305,123
-6,763,927
+
2,820,399
-3,981,348
+
7,227,582
-498,827
-42,284,113
|
상한컴투스홀딩스
|
상향컴투스
|
| 전자결제 |
+6.47% |
+
9.70%
+
16.03%
+
22.30%
+
23.13%
+
24.83%
+
26.57%
+
11.73%
|
-4,910,684
-5,910,378
-17,334,670
-17,746,674
-21,939,409
-19,927,876
-26,730,179
|
+
9,263,966
+
17,216,393
+
21,501,778
+
21,223,605
+
28,735,855
+
27,891,691
+
21,512,591
|
-4,277,832
-13,943,305
-8,286,696
-7,666,246
-11,048,450
-11,920,821
+
7,798,696
|
상향KG이니시스
|
상향NHN KCP
|
| 음원(저작권법) |
+6.25% |
+
6.14%
+
5.52%
+
3.22%
+
1.91%
-10.82%
-12.70%
-19.75%
|
+
4,469,796
+
6,646,680
-2,550,409
+
38,542,769
+
57,218,453
+
74,160,844
+
53,279,888
|
+
1,321,382
-373,195
-303,537
-48,912,071
-77,399,756
-44,332,255
+
10,251,918
|
-5,054,096
-5,074,829
+
5,318,914
+
4,254,820
+
13,858,302
-16,466,213
-47,436,682
|
상향네오위즈홀딩스
|
상향컴투스
|
| 인터넷-보안 |
+4.42% |
+
5.53%
+
6.49%
+
6.99%
+
11.01%
-1.80%
+
9.02%
-8.66%
|
-19,645,683
-31,846,484
-33,219,367
-38,837,484
-90,530,056
-8,867,191
+
14,555,022
|
-3,082,026
-1,651,425
+
120,757
-13,736,736
-1,402,690
+
25,976,637
-45,440,622
|
+
22,550,133
+
33,332,379
+
32,652,529
+
51,831,128
+
91,479,832
-19,012,660
+
29,452,399
|
상한아프리카TV
|
상향한국정보공학
|
| 콘텐츠 |
+4.23% |
+
2.78%
+
4.96%
+
4.23%
+
4.23%
-2.63%
-0.67%
-16.85%
|
-2,558,876
+
2,705,953
-65,661,872
-37,843,692
-77,640,648
-43,496,972
-107,938,817
|
-4,596,218
+
16,684,176
+
44,816,459
+
15,762,101
+
41,633,204
+
33,878,539
+
56,659,840
|
+
6,537,903
-19,233,248
+
21,312,999
+
14,281,557
+
29,208,373
+
21,230,433
+
64,721,549
|
상한컴투스홀딩스
|
상향컴투스
|
| 블루레이 관련주 |
+4.15% |
+
4.10%
+
4.51%
+
3.40%
+
4.03%
-1.57%
-2.70%
-18.32%
|
+
2,439
+
21,593
-42,554
-162,571
-3,363,380
-2,607,437
-2,639,484
|
+
82,779
+
167,214
+
314,515
+
472,179
+
1,202,871
+
1,177,128
+
1,139,647
|
-131,608
-288,724
-405,884
-414,941
+
1,997,727
+
1,641,062
+
1,884,028
|
상향엘엠에스
|
상향모아텍
|
| LTE |
+3.91% |
+
1.43%
+
1.34%
+
0.06%
+
7.03%
+
3.12%
+
2.05%
-4.29%
|
+
93,598,785
+
8,985,823
+
120,434,933
+
1,472,759,288
+
1,382,571,848
+
2,147,483,647
+
2,147,483,647
|
-11,505,759
+
12,631,384
+
51,260,946
+
672,021,457
+
1,459,161,188
+
494,792,093
-238,195,205
|
-77,871,472
-15,342,448
-162,610,967
-2,087,419,858
-2,147,483,648
-2,147,483,648
-2,147,483,648
|
상한컴투스홀딩스
|
상향에이스테크
|
| 게임 |
+3.82% |
+
4.08%
+
5.70%
+
6.25%
+
11.17%
+
13.33%
+
17.24%
-5.56%
|
+
6,366,570
+
21,512,799
-55,207,767
+
6,341,465
-34,683,672
-35,201,824
-61,196,175
|
-3,429,913
+
22,546,604
+
52,624,573
+
74,002,683
+
161,293,080
+
127,159,548
+
48,867,746
|
-3,274,131
-44,490,995
+
1,103,583
-79,684,871
-141,023,867
-107,256,490
-3,196,352
|
상한컴투스홀딩스
|
상향위메이드맥스
|
| 엔터테인먼트 |
+3.75% |
+
2.02%
+
2.70%
+
2.46%
+
0.83%
-8.39%
-10.38%
-23.13%
|
-3,066,776
+
16,134,776
+
3,690,729
+
8,638,892
-56,868,167
-229,830,456
-190,739,501
|
-1,003,642
-16,816,416
-35,338,686
-134,530,915
-142,448,730
-168,049,378
-268,042,940
|
+
4,267,664
+
2,291,235
+
34,885,777
+
117,038,722
+
187,110,659
+
414,697,030
+
455,243,215
|
상향와이지엔터테인먼트
|
상향NHN벅스
|
| 윈도우7 관련주 |
+3.50% |
+
6.58%
+
6.92%
+
7.52%
+
12.66%
+
3.75%
+
2.45%
-7.84%
|
-65,775
-232,005
-1,434,579
-1,217,846
-1,948,087
-1,872,014
-1,888,971
|
+
298,401
+
302,193
+
299,398
+
283,956
+
132,684
+
235,721
+
134,509
|
-113,838
+
24,125
+
1,204,330
+
997,220
+
2,308,271
+
2,054,883
+
2,180,316
|
상향피씨디렉트
|
상향제이씨현시스템
|
| 소방기기관련주 |
+3.24% |
+
6.68%
+
9.95%
+
6.84%
+
15.45%
+
5.43%
+
14.24%
-15.20%
|
+
3,461,486
+
1,256,959
-3,826,973
-4,619,635
-103,545,434
-205,112,490
-178,435,338
|
-1,695,879
-1,269,672
+
7,228,476
+
16,977,920
+
146,186,219
+
272,802,105
+
212,922,017
|
-2,427,120
-1,358,983
-4,064,565
-12,711,673
-42,417,480
-67,492,778
-575,357
|
상향파라텍
|
상향이엔플러스
|
| 핀테크 |
+3.12% |
+
6.36%
+
7.98%
+
10.66%
+
11.81%
+
6.07%
+
13.75%
+
0.51%
|
+
3,426,769
-9,189,945
-22,566,715
+
48,630,828
-52,852,337
+
109,130,782
+
61,188,353
|
+
24,327,356
+
31,629,250
+
91,926,207
+
170,799,156
+
174,429,687
+
232,154,885
+
18,501,986
|
-27,952,586
-27,074,021
-71,909,536
-220,241,871
-115,401,319
-336,485,034
-58,502,726
|
상한아프리카TV
|
상향KG이니시스
|
| 안드로이드 관련주 |
+2.96% |
+
0.24%
+
1.70%
+
3.23%
+
9.99%
-5.74%
+
0.55%
-4.08%
|
+
177,858
+
2,936,297
+
10,311,724
+
7,706,469
+
34,730,537
+
39,873,612
+
30,740,874
|
+
2,088,288
+
3,873,387
+
6,499,530
+
7,623,167
+
5,392,552
+
10,334,023
-7,233,163
|
-2,314,639
-6,842,453
-17,784,709
-15,966,943
-18,422,742
-29,639,639
-697,405
|
상향지어소프트
|
상향율호
|
| 창투사 |
+2.85% |
+
5.81%
+
6.15%
+
5.28%
+
11.94%
+
9.81%
+
23.53%
+
6.45%
|
+
14,044,258
+
10,591,670
+
12,474,980
+
15,474,992
+
13,858,544
+
18,792,870
+
12,419,477
|
-2,552,320
-3,100,405
-2,035,338
+
1,226,355
+
8,696,895
+
14,438,888
+
17,951,070
|
-16,508,269
-12,706,884
-15,777,757
-21,955,052
-32,054,242
-44,601,932
-41,606,445
|
상향우리기술투자
|
상향대성창투
|
| 모바일결제 |
+2.56% |
+
5.88%
+
6.82%
+
12.85%
+
15.38%
+
13.56%
+
25.87%
+
12.85%
|
-3,764,491
-11,257,253
-23,823,574
-5,746,093
+
5,162,483
+
16,967,495
-62,155,608
|
+
22,853,253
+
31,340,988
+
42,704,034
+
67,292,028
+
139,760,699
+
127,281,210
+
51,193,068
|
-19,524,358
-20,962,504
-16,858,802
-60,960,120
-143,587,949
-142,086,318
+
14,939,219
|
상향SM C&C
|
상향NHN KCP
|
| 아이폰 |
+2.54% |
+
0.41%
+
0.41%
+
0.41%
+
1.68%
-9.02%
-5.10%
-14.18%
|
-11,036,729
-152,676,770
-116,214,322
+
1,125,878,378
+
267,522,761
+
487,039,531
+
2,147,483,647
|
-10,709,038
-29,895,845
+
60,346,246
+
798,930,571
+
1,900,215,680
+
727,751,953
-43,015,865
|
+
17,462,365
+
179,970,954
+
51,224,542
-1,884,101,747
-2,143,879,923
-1,204,825,948
-2,147,483,648
|
상한컴투스홀딩스
|
상향엘엠에스
|
| 무선 인터넷 |
+2.49% |
+
5.78%
+
7.02%
+
8.41%
+
17.65%
+
7.20%
+
13.84%
+
4.27%
|
-6,945,770
-11,084,653
-8,326,360
+
23,704,387
+
45,471,163
+
36,908,469
+
20,440,498
|
+
7,278,488
+
7,097,233
+
6,254,543
+
29,894,363
+
51,941,064
+
24,785,985
-16,485,586
|
+
26,713
+
5,185,902
+
5,324,249
-55,736,347
-100,470,975
-65,767,729
-1,437,555
|
상향유엔젤
|
상향지어소프트
|
| NFC(근거리무선통신) |
+2.27% |
+
2.91%
+
2.80%
+
2.88%
+
2.81%
+
0.23%
+
1.83%
-10.69%
|
+
17,490,567
+
22,464,859
+
29,297,343
+
34,342,163
+
186,971,529
+
289,839,366
+
198,928,036
|
+
24,434,651
+
27,081,920
+
41,902,617
+
81,069,017
+
145,222,142
+
183,442,871
+
67,360,973
|
-40,538,006
-48,196,708
-68,357,051
-110,439,099
-324,871,301
-469,854,132
-262,785,946
|
상향SM C&C
|
상향KG모빌리언스
|
| 종합편성채널 |
+2.25% |
+
0.76%
+
1.14%
-0.83%
-2.93%
-9.48%
-11.97%
-20.03%
|
+
4,366,162
+
21,906,072
+
12,946,648
+
14,704,582
-36,793,801
-180,177,644
-122,130,403
|
+
3,136,233
-3,550,942
-6,707,989
-60,297,138
-26,915,342
-98,860,678
-140,732,903
|
-7,252,202
-17,496,008
-3,491,378
+
38,418,878
+
56,755,180
+
294,463,302
+
271,509,955
|
상향에스엠
|
상향JYP Ent.
|
| 월드클래스300 |
+2.23% |
+
0.55%
+
0.55%
0.00%
+
1.67%
-7.11%
-7.58%
-13.27%
|
-5,042,574
+
15,155,791
+
39,528,057
+
31,939,728
+
131,413,319
+
109,128,709
+
200,146,553
|
-11,026,373
-17,481,142
-26,080,407
-15,277,521
-47,459,326
-119,132,363
-59,016,733
|
+
19,800,758
+
5,808,322
-8,748,902
-8,541,197
-83,984,423
+
15,456,586
-123,383,388
|
상향엘엠에스
|
상향에이스테크
|
| 소셜네트워크(SNS) |
+2.21% |
+
1.80%
+
3.89%
+
2.81%
+
2.50%
+
1.06%
+
7.07%
-4.63%
|
-4,162,971
-5,806,562
-6,808,783
-11,476,797
-6,797,766
+
19,980,971
+
20,071,317
|
+
4,288,126
+
6,336,867
+
7,711,536
+
11,542,895
+
18,468,282
+
19,451,917
+
18,415,398
|
-68,678
-550,597
-1,060,677
-799,438
-11,381,847
-39,674,166
-26,404,238
|
상향KG모빌리언스
|
상향다날
|
| 3D |
+2.21% |
+
1.47%
+
1.79%
+
0.63%
+
1.06%
-4.76%
-4.94%
-19.01%
|
+
3,491,804
-10,768,019
-16,396,394
-20,517,012
+
4,373,313
-97,028,862
+
47,396,729
|
+
16,154,097
+
36,003,124
+
116,690,520
+
133,128,606
+
184,882,487
+
157,608,062
+
184,678,171
|
-20,888,051
-27,292,117
-102,020,081
-114,242,080
-189,456,014
-66,022,833
-233,849,634
|
상향엘엠에스
|
상향삼성전기
|
| 라이파이 |
+2.18% |
+
9.34%
+
19.51%
+
18.47%
+
21.92%
+
4.67%
+
19.44%
+
8.80%
|
-2,228,899
-2,387,758
-4,313,316
-2,156,868
-7,376,886
-4,119,507
-2,627,759
|
+
1,917
+
153,005
-155,832
-1,025,954
+
2,255,794
+
424,490
+
1,968,605
|
+
2,500,911
+
2,583,796
+
6,782,803
+
5,809,570
+
12,191,488
+
13,133,595
+
10,312,541
|
상향텔레필드
|
상향인지디스플레
|
| 전자화폐 |
+2.17% |
-0.13%
+
0.05%
-0.82%
-5.22%
-0.53%
+
14.13%
+
19.36%
|
+
14,589,129
-17,007,894
+
50,687,774
+
81,782,160
+
151,234,903
+
144,805,192
+
183,505,147
|
-6,194,633
-18,843,122
-19,974,260
-17,112,915
+
56,955,709
-25,563,900
-8,054,692
|
-7,460,424
+
35,802,490
-30,386,140
-61,930,929
-208,847,649
-117,365,184
-170,579,693
|
상향KG이니시스
|
상향코나아이
|
| 유선통신장비 |
+2.05% |
+
3.19%
+
4.97%
+
0.25%
+
10.26%
-10.03%
-11.94%
-11.59%
|
+
138,714
+
1,134,221
-384,156
-729,535
-1,493,546
-633,279
+
351,526
|
+
546,739
+
704,728
+
758,766
+
780,413
-854,660
-5,253,818
-14,461,803
|
-737,985
-2,025,053
-469,595
-153,749
+
4,300,883
+
9,128,020
+
22,531,842
|
상향중앙첨단소재
|
상향다산네트웍스
|
| 홈네트워크 |
+1.91% |
-0.71%
-1.49%
-3.35%
-1.25%
-6.06%
+
4.89%
-6.08%
|
+
10,077,598
-31,204,657
+
23,000,289
+
29,830,676
+
247,792,441
+
478,011,622
+
487,604,949
|
-4,164,955
-21,047,514
-2,976,396
+
14,294,199
+
14,811,861
-147,283,849
-237,184,579
|
-6,262,200
+
51,176,592
-22,583,873
-44,169,348
-262,590,535
-327,186,606
-240,378,082
|
상한아프리카TV
|
상향에스넷
|
| 무선인터넷활성화 |
+1.87% |
+
2.35%
+
2.35%
+
1.40%
+
9.00%
+
0.93%
+
6.34%
+
5.06%
|
+
21,512,002
+
17,985,310
+
29,715,402
+
41,248,499
+
193,782,653
+
297,081,811
+
154,648,515
|
+
9,725,635
+
7,200,523
+
3,259,553
+
60,462,591
+
67,786,921
+
80,256,646
-31,241,505
|
-28,297,045
-22,991,137
-31,068,274
-103,213,441
-254,468,336
-330,331,364
-86,711,664
|
상향에이스테크
|
상향지어소프트
|
| 삼성전자설비투자 |
+1.74% |
-3.51%
-2.30%
-3.11%
+
4.23%
+
4.70%
+
9.86%
+
15.27%
|
+
20,702,766
+
31,933,488
+
47,705,445
+
83,507,518
+
137,978,799
+
226,335,094
+
241,782,571
|
-8,451,878
-8,384,139
-27,450,701
-1,098,656
+
115,835,987
+
157,337,011
+
134,301,436
|
-6,602,478
-18,684,681
-14,088,269
-71,595,938
-229,318,887
-342,117,628
-255,366,031
|
상향피에스케이홀딩스
|
상향마이크로컨텍솔
|
| 우주항공산업테마 |
+1.68% |
-0.51%
-0.88%
-0.54%
+
1.77%
-1.72%
+
1.02%
-3.11%
|
+
8,549,643
+
3,321,494
+
2,776,931
-3,902,133
+
13,157,585
+
7,248,561
-91,705,024
|
-6,656,144
-6,524,764
-17,317,431
+
239,131
-12,904,055
-31,130,972
-76,840,362
|
+
766,055
+
6,289,038
+
18,402,190
+
8,037,235
+
5,786,039
+
71,351,539
+
193,820,112
|
상향케이에스피
|
상향한양이엔지
|