| 생체인식 |
+3.58% |
+
3.97%
+
3.01%
-6.67%
+
3.19%
+
1.85%
+
16.77%
+
52.88%
|
-975,082
-754,575
+
411,091
-1,798,119
+
2,419,396
-1,279,224
-3,082,505
|
-119,630
-183,501
-400,444
-196,053
+
1,528,837
+
1,687,787
+
3,179,355
|
+
1,032,770
+
877,414
-145,524
+
2,284,684
-4,209,007
+
121,066
+
595,373
|
상향퍼스텍
|
상향슈프리마
|
| 게임 |
+3.38% |
+
4.55%
+
4.75%
-0.72%
-10.26%
-7.86%
-25.64%
-22.83%
|
+
20,869,838
+
14,373,503
+
109,298,190
+
159,309,249
-121,738,930
-301,327,502
-341,390,693
|
+
22,699,183
+
16,970,754
-31,988,989
-77,566,590
-156,227,372
-428,967,222
-336,511,516
|
-45,972,621
-36,078,974
-85,070,430
-82,565,636
+
313,978,553
+
766,722,045
+
751,999,346
|
상향위메이드맥스
|
상향위메이드
|
| 진단시약 |
+2.92% |
+
3.49%
+
3.52%
+
1.86%
-1.27%
+
3.12%
-7.22%
-10.63%
|
+
210,490
+
852,766
+
5,376,249
+
7,203,500
+
28,118,689
+
19,757,249
-86,631,302
|
-173,244
-134,152
-196,119
+
340,563
+
4,719,458
+
7,892,745
+
23,880,717
|
-28,330
-625,191
-5,290,843
-7,620,420
-32,834,046
-28,928,279
+
59,453,009
|
상향대한뉴팜
|
상향중앙백신
|
| 내진설비 관련주 |
+2.85% |
+
5.79%
+
5.11%
+
1.44%
-7.78%
+
5.86%
-5.25%
-10.13%
|
+
167,974
+
289,204
-494,540
-4,705,901
-7,033,371
-7,520,523
-6,979,590
|
-167,606
-150,478
-39,299
-230,638
-854,212
-428,889
-201,463
|
-16,137
-165,225
+
509,558
+
4,913,794
+
7,692,184
+
7,797,483
+
7,224,289
|
상향삼영엠텍
|
하한유니슨
|
| 영리의료법인육성 |
+2.70% |
+
5.56%
+
5.56%
-9.52%
-7.32%
-13.64%
-26.92%
-37.70%
|
-6,266,113
-20,838,736
-70,513,146
+
32,001,629
-325,486,431
-165,937,350
-182,290,773
|
+
4,170,141
-10,911,872
-58,758,941
+
3,009,085
+
157,506,659
-26,507,114
-176,958,422
|
-14,573,984
+
14,145,402
+
110,360,160
-51,110,547
+
67,381,420
-7,906,311
+
150,069,666
|
상향셀트리온
|
상향
|
| 비트코인 |
+2.70% |
+
1.47%
+
0.95%
-2.12%
-11.13%
-4.71%
-11.38%
-17.38%
|
+
1,839,060
+
4,311,177
+
18,726,318
+
21,695,009
+
31,670,658
+
5,409,989
+
33,089,101
|
+
134,883
+
470,552
-633,176
-4,270,311
-7,039,598
-13,019,808
-36,415,643
|
-2,417,727
-5,386,085
-17,050,047
-15,452,341
-11,043,172
+
25,406,342
+
52,633,157
|
상향제이씨현시스템
|
상향매커스
|
| 신약개발육성 |
+2.52% |
+
2.52%
+
2.19%
-0.61%
-6.05%
+
1.56%
-6.86%
-8.43%
|
-4,935,868
-21,113,662
-78,110,273
+
18,261,387
-331,479,697
-163,101,052
-154,996,952
|
+
6,191,579
-8,800,746
-48,141,031
+
34,763,140
+
272,008,308
+
71,059,483
-120,045,641
|
-18,514,953
+
11,679,403
+
105,205,996
-69,609,782
-51,728,476
-118,066,658
+
57,418,583
|
상향한올바이오파마
|
상향메디포스트
|
| 모바일게임 관련주 |
+2.48% |
+
4.61%
+
4.00%
-7.74%
-18.04%
-27.76%
-45.60%
-42.82%
|
-2,206,410
+
3,596,548
+
31,713,226
+
48,347,219
+
27,929,847
-11,261,779
-46,714,578
|
-1,268,458
-8,453,877
-28,813,375
-44,705,157
-123,562,266
-134,473,816
-56,042,945
|
+
3,207,400
+
4,879,024
-1,331,006
-2,307,655
+
100,021,089
+
146,709,388
+
128,609,748
|
상향컴투스홀딩스
|
하한컴투스
|
| 윈도우7 관련주 |
+2.36% |
+
0.99%
+
1.49%
+
0.23%
-3.60%
+
6.02%
+
1.13%
+
15.86%
|
-318,700
-171,395
-593,275
-1,262,603
+
999,314
-5,293,844
-4,221,719
|
-7,196
+
55,973
+
56,503
-178,357
+
336,286
+
333,177
+
317,201
|
+
285,812
+
106,736
+
581,781
+
1,184,846
+
3,369,536
+
12,785,674
+
12,282,372
|
상향제이씨현시스템
|
상향피씨디렉트
|
| 홈쇼핑 관련주 |
+2.35% |
-0.18%
-0.23%
-1.47%
-7.07%
-10.71%
-7.28%
-14.20%
|
-637,509
-389,364
+
7,389,466
-260,902
-43,111,506
-63,499,927
-65,416,913
|
-2,127,462
+
433,061
-1,658,156
-14,461,890
+
9,154,316
+
2,651,809
-92,991,652
|
+
2,632,716
+
233,618
-4,214,768
+
15,287,909
+
33,728,756
+
61,973,621
+
159,753,499
|
상향그래디언트
|
상향신세계 I&C
|
| 슈퍼박테리아 |
+2.31% |
+
1.61%
+
1.61%
+
0.23%
-5.34%
-3.06%
-9.78%
-10.14%
|
-438,701
+
1,204,274
-1,047,031
-4,024,346
+
3,638,208
+
12,400,583
-14,396,887
|
-789,665
-1,199,336
-1,204,022
-2,225,251
-1,793,931
-260,710
+
6,781,414
|
+
1,191,136
+
207,995
+
2,022,599
+
5,176,830
-7,206,098
-26,388,181
-7,310,895
|
상향큐로컴
|
상향블루베리 NFT
|
| 일반약 슈퍼판매 |
+2.26% |
+
0.74%
+
0.99%
-1.21%
-8.13%
+
1.75%
+
2.52%
+
10.60%
|
-5,561,010
-9,114,437
-4,402,212
-5,226,463
+
3,817,081
-2,007,651
-8,313,971
|
-1,288,691
-3,040,578
-4,106,335
+
16,469,636
+
50,941,528
+
52,298,709
+
32,336,979
|
+
5,585,271
+
10,697,341
+
15,414,819
+
18,332,814
+
17,045,810
+
51,927,026
+
88,660,491
|
상향JW중외제약
|
상향일동제약
|
| 연금복권520 |
+2.25% |
+
2.25%
+
1.11%
+
4.00%
-2.67%
+
13.75%
+
0.55%
+
8.98%
|
-96,900
-1,027,967
-218,114
-690,050
-956,868
-2,891,037
-4,468,940
|
-210,934
-125,585
+
710,629
+
269,037
-1,105,776
-4,232,749
-12,443,335
|
+
280,458
+
1,094,406
-861,599
-77,610
+
221,222
+
1,257,966
+
10,126,486
|
상향SG&G
|
상향다우기술
|
| 발틱운임지수(BDI) 관련주 |
+2.10% |
+
2.25%
+
1.64%
+
10.36%
+
11.26%
+
9.29%
+
24.68%
+
26.30%
|
+
14,563,090
+
12,756,519
+
43,923,709
-22,254,462
-71,617,806
-1,502,348
+
156,085,984
|
+
22,296,648
+
15,974,581
+
116,104,406
+
183,601,822
+
162,348,102
+
273,077,711
+
315,898,427
|
-63,594,093
-92,367,969
-284,496,182
-385,834,105
-335,942,125
-508,646,988
-756,344,274
|
상향HMM
|
상향대한해운
|
| TFT-LCD BLU제조 |
+1.91% |
+
3.45%
+
4.78%
+
7.25%
+
1.15%
+
7.06%
-22.08%
-11.84%
|
+
323,855
+
494,942
+
561,239
+
50,442
+
1,194,276
-1,025,994
+
704,294
|
+
47,839
-10,446
+
88,773
+
142,940
-760,507
-385,311
+
225,253
|
-392,597
-495,506
-688,494
-257,405
-479,066
+
4,210,435
+
1,888,696
|
상향삼진엘앤디
|
상향이라이콤
|
| T-50전투기수출 |
+1.90% |
-0.47%
-1.38%
-7.96%
0.00%
+
6.20%
+
11.46%
+
17.58%
|
-3,199,719
-4,701,712
-10,794,208
-8,422,940
-21,806,542
-37,589,363
-36,808,161
|
-1,723,132
-2,775,890
-1,909,026
+
952,107
+
554,834
+
4,139,987
-1,809,285
|
+
4,680,515
+
7,165,260
+
11,958,339
+
7,241,410
+
20,563,699
+
33,288,283
+
29,921,695
|
상향퍼스텍
|
상향한일단조
|
| 플랜트 관련주 |
+1.81% |
+
4.77%
+
3.65%
+
2.89%
+
0.71%
+
16.93%
+
16.82%
+
16.32%
|
-202,486
-1,441,516
-7,826,551
-12,075,482
-8,783,674
-9,392,155
-8,945,174
|
+
1,941,318
+
3,895,295
+
8,905,195
+
11,191,643
+
21,457,310
+
21,411,425
+
22,155,431
|
-1,428,497
-2,177,338
-1,013,460
+
451,579
-15,330,111
-15,332,726
-16,242,246
|
상향삼영엠텍
|
상향비에이치아이
|
| AI치료 관련주 |
+1.69% |
+
0.77%
+
1.84%
+
1.73%
-2.16%
-0.66%
-9.41%
-12.53%
|
+
6,765,267
+
4,038,688
+
396,981
-6,608,295
+
6,562,666
+
5,646,584
+
1,749,512
|
-4,921,587
-6,407,403
-2,453,245
+
5,777,414
+
29,181,863
+
2,246,773
+
45,032,867
|
-5,128,047
-2,638,849
-4,683,797
-6,940,726
-43,194,219
-18,337,953
-54,606,517
|
상향녹십자
|
상향유한양행
|
| 백신/방역 관련주 |
+1.58% |
+
1.30%
+
1.92%
+
1.55%
-2.36%
+
5.10%
-0.20%
+
0.17%
|
+
44,387,569
+
52,186,877
+
49,048,167
+
787,492
+
7,179,947
-14,250,197
+
72,517,253
|
-5,306,250
+
4,193,643
+
27,778,525
-1,539,280
-44,027,393
-70,220,568
-45,898,296
|
-64,350,980
-91,509,441
-117,138,207
-39,797,645
-2,412,338
+
30,570,205
-84,333,890
|
상향제일바이오
|
상향대한뉴팜
|
| 치아치료관련주 |
+1.55% |
+
2.84%
+
1.78%
+
3.50%
-6.16%
-0.78%
-5.39%
+
1.87%
|
-9,642,522
-29,328,254
-52,764,510
-216,112,198
-220,948,971
-231,568,297
-251,379,653
|
-5,019,064
-2,625,055
-428,267
+
35,360,322
+
37,372,292
+
30,581,148
+
133,087,927
|
+
12,210,011
+
27,195,919
+
41,821,658
+
163,726,487
+
166,910,332
+
182,605,084
+
98,336,632
|
상향오스코텍
|
상향오스템임플란트
|
| 해운주 |
+1.50% |
+
1.32%
+
1.44%
+
6.96%
+
7.23%
+
7.64%
+
17.12%
+
18.10%
|
+
14,834,755
+
13,119,834
+
44,292,445
-20,302,035
-68,918,692
+
1,099,096
+
162,546,896
|
+
22,753,445
+
16,542,183
+
117,038,120
+
184,983,846
+
164,811,967
+
280,150,759
+
324,363,396
|
-64,326,407
-93,318,523
-285,750,059
-389,690,543
-340,995,923
-518,419,266
-772,477,639
|
상향HMM
|
상향대한해운
|
| 바이오시밀러 |
+1.50% |
+
0.32%
-0.35%
-2.50%
-6.87%
-2.31%
-14.81%
-14.24%
|
+
22,962,842
+
17,656,752
-461,420,730
-1,702,280,298
-2,147,483,648
-2,147,483,648
-2,147,483,648
|
+
7,381,189
+
193,882,395
+
251,386,725
+
48,002,142
-2,147,483,648
-2,147,483,648
-2,147,483,648
|
-46,847,858
-232,153,188
+
167,640,684
+
1,581,512,838
+
2,147,483,647
+
2,147,483,647
+
2,147,483,647
|
상향한올바이오파마
|
상향에이프로젠제약
|
| 헬스케어 |
+1.46% |
+
0.87%
+
1.17%
+
0.87%
-6.97%
0.00%
-6.22%
-2.53%
|
-9,587,960
-30,920,652
-48,025,456
-212,539,050
-150,026,218
-167,548,254
-351,388,413
|
-3,717,378
+
1,921,327
+
5,265,999
+
38,925,267
+
76,401,177
+
73,919,100
+
169,989,313
|
+
11,064,424
+
24,642,224
+
32,752,811
+
160,888,017
+
64,296,260
+
80,713,254
+
166,554,644
|
상향루트로닉
|
상향진원생명과학
|
| 우주항공산업테마 |
+1.42% |
+
1.57%
+
1.86%
-1.48%
-0.09%
+
12.10%
+
8.23%
+
19.28%
|
-4,963,729
-7,063,481
-2,369,856
-10,366,660
-2,218,482
-16,259,490
+
3,804,129
|
-3,075,430
-6,219,540
-20,056,674
-28,923,036
-32,415,387
-9,486,822
+
13,247,248
|
+
8,839,729
+
14,653,855
+
24,135,200
+
41,143,382
+
38,132,224
+
31,477,517
-11,965,179
|
상향퍼스텍
|
상향휴니드
|
| 모바일컨텐츠 |
+1.39% |
+
0.69%
+
4.66%
-1.02%
-11.78%
-12.57%
-25.89%
-20.87%
|
-20,031,266
-36,984,716
+
3,778,152
+
14,989,658
+
49,574,711
+
268,650
-104,728,883
|
+
13,383,968
+
35,558,611
-10,441,102
-39,028,297
-187,519,893
-129,182,690
+
1,655,935
|
+
2,514,562
-3,237,953
+
4,079,436
+
20,927,382
+
134,772,670
+
122,075,445
+
122,753,949
|
상향인포뱅크
|
상향액토즈소프트
|
| 제대혈테마주 |
+1.35% |
+
0.86%
+
5.75%
+
10.46%
+
6.69%
+
10.05%
-2.88%
-9.37%
|
-2,637,978
+
10,901,190
+
42,763,761
+
32,434,781
+
839
-5,826,355
-75,019,950
|
-2,276,365
-3,079,181
+
15,670,223
+
9,013,559
-438,088
+
998,580
+
12,295,715
|
+
6,875,959
-4,187,979
-52,399,055
-36,060,583
+
5,295,022
+
10,365,463
+
64,635,261
|
상향메디포스트
|
상향세원이앤씨
|
| 위안화절상 |
+1.32% |
+
1.58%
+
2.89%
+
2.59%
-2.43%
-1.31%
-10.26%
-11.79%
|
+
94,944,290
+
82,996,106
+
124,323,757
+
495,132,298
-488,780,581
-673,122,101
-931,395,581
|
-25,747,348
-55,849,329
+
43,259,198
+
41,604,390
+
84,711,233
-544,670,068
-303,219,596
|
-60,678,978
-17,417,854
-163,581,235
-527,284,365
+
366,139,542
+
1,134,714,885
+
1,138,105,450
|
상향위메이드
|
상향현대두산인프라코어
|
| 제약업 |
+1.32% |
+
0.40%
+
0.32%
-0.64%
-6.23%
-1.79%
-7.39%
-5.12%
|
-1,861,695
-1,887,102
-15,905,702
-18,118,892
-93,855,027
-106,605,142
-146,948,176
|
-1,475,370
-1,943,470
+
2,752,039
+
27,872,131
+
73,360,183
+
48,446,453
+
109,060,904
|
+
398,706
-1,284,423
+
3,495,315
-22,939,818
-4,825,592
+
25,853,428
-1,468,851
|
상향한올바이오파마
|
상향대한뉴팜
|
| 내수소비관련주 |
+1.29% |
+
0.18%
-0.24%
-0.90%
-6.18%
-7.47%
-5.75%
-8.05%
|
-42,228,313
-126,340,754
-300,691,513
-349,889,335
-940,184,758
-1,077,993,646
-1,377,772,451
|
-12,194,306
+
10,424,665
+
32,776,412
-30,367,518
+
21,653,033
+
219,413,700
+
266,304,966
|
+
52,015,323
+
111,496,638
+
259,938,125
+
370,542,385
+
891,639,281
+
835,827,185
+
1,065,072,290
|
상향그래디언트
|
상향LG생활건강
|
| 면역증강제 관련주 |
+1.28% |
-0.26%
-0.29%
+
0.03%
-4.24%
-0.42%
-10.54%
-9.05%
|
-419,117
-666,111
-551,933
-1,961,185
+
15,764,711
+
14,768,755
+
2,360,150
|
-921,962
-467,746
+
1,128,929
+
1,061,311
+
3,021,451
+
6,425,396
+
17,558,556
|
+
1,334,762
+
1,063,780
-730,276
+
564,450
-18,399,531
-21,271,490
-11,864,830
|
상향헬릭스미스
|
상향명문제약
|