| 건설기계부품 |
0.00% |
-2.79%
-3.33%
-3.33%
-0.57%
-7.45%
-15.12%
-18.31%
|
-702,522
-1,191,017
-534,324
-1,652,924
-1,809,409
-1,443,438
+
565,963
|
-107,601
-359,219
-1,013,922
-63,848
-1,719,144
-4,226,105
-63,848
|
+
819,975
+
1,498,683
+
1,857,523
+
4,184,471
+
5,973,011
+
9,782,904
+
11,840,855
|
보합진성티이씨
|
보합흥국
|
| 이동통신-단말기 |
0.00% |
-5.14%
-5.74%
-0.59%
+
0.04%
+
7.25%
+
12.96%
+
16.10%
|
-469,666,121
-522,844,298
-462,287,647
-156,699,072
-278,459,298
+
298,337,881
-1,070,666,609
|
+
52,797,722
-6,123,148
-310,508,442
-680,866,491
+
913,399,779
+
1,610,367,894
+
-680,866,491
|
+
401,752,611
+
500,903,252
+
709,535,960
+
776,597,015
-658,708,553
-1,928,373,149
-2,002,893,775
|
보합삼성전자
|
보합LG전자
|
| 게임 |
0.00% |
-2.44%
-2.04%
-2.83%
+
5.73%
+
1.69%
-1.23%
+
1.69%
|
+
18,485,891
+
17,884,858
+
74,266,895
+
153,821,324
+
172,586,144
+
106,346,127
+
181,567,746
|
-11,374,004
-21,254,230
-51,163,420
-34,123,939
+
8,106,034
+
20,651,161
-34,123,939
|
-8,469,407
+
1,782,142
-24,754,475
-122,113,548
-192,784,169
-157,290,076
-216,582,842
|
보합엔씨소프트
|
보합게임빌
|
| 태양광 |
0.00% |
-3.13%
-2.66%
-1.14%
+
2.18%
+
9.55%
+
10.67%
+
14.90%
|
-27,816,238
-13,098,463
+
23,086,067
+
74,618,712
+
294,508,565
+
373,040,652
+
230,667,573
|
-24,519,074
-29,901,796
-76,705,178
-188,297,731
-184,326,951
-136,147,468
-188,297,731
|
+
54,330,977
+
47,589,068
+
54,334,617
+
109,674,159
-108,661,988
-230,509,607
-192,307,419
|
보합동진쎄미켐
|
보합웅진코웨이
|
| 항공우주관련주 |
0.00% |
-3.50%
-3.12%
-3.09%
-0.42%
+
5.29%
+
1.99%
+
8.13%
|
-6,261,693
-9,054,326
-4,302,229
-21,229,318
-68,099,474
-54,060,235
-39,331,393
|
-24,597,530
-32,119,970
-31,360,634
-25,475,777
+
46,381,609
+
38,702,926
+
-25,475,777
|
+
30,676,749
+
40,865,462
+
35,539,260
+
48,142,513
+
26,869,882
+
21,226,422
-22,612,143
|
보합아시아나항공
|
보합대한항공
|
| 교육 관련주 |
0.00% |
-2.81%
-3.22%
-2.63%
-3.78%
-8.81%
-8.23%
-9.61%
|
+
564,027
-225,976
-2,149,769
-6,002,923
-3,039,254
-4,850,147
-17,162,474
|
-549,112
-668,360
-1,661,736
-2,520,710
-4,325,323
-1,218,609
-2,520,710
|
+
908,493
+
1,609,281
+
4,587,976
+
10,193,009
+
13,169,141
+
18,076,006
+
42,534,730
|
보합예림당
|
보합비상교육
|
| 클라우드컴퓨팅 |
0.00% |
-3.84%
-3.87%
-3.19%
-0.22%
+
7.38%
+
4.85%
+
5.45%
|
+
33,053,186
+
38,543,765
+
95,183,965
+
144,677,076
-144,446,719
-370,061,703
-606,705,181
|
-12,281,973
-20,735,952
-87,971,965
-282,105,009
-48,840,027
+
22,305,410
+
-282,105,009
|
-21,651,651
-18,851,289
-6,902,777
+
136,297,971
+
173,657,070
+
316,145,669
+
379,195,498
|
보합다우기술
|
보합LG
|
| 문재인관련주 |
0.00% |
-1.67%
-1.33%
+
0.89%
+
4.79%
+
1.89%
+
0.23%
+
11.19%
|
-676,346
-5,066,107
-7,491,202
+
1,854,856
-9,250,127
-6,908,641
-5,759,450
|
-583,846
-767,108
-1,161,991
-969,319
-3,348,243
-8,728,374
-969,319
|
+
1,569,844
+
6,038,745
+
8,506,390
-1,840,392
+
11,332,774
+
14,149,127
+
12,089,728
|
보합신성통상
|
보합조광ILI
|
| 전력설비 |
0.00% |
-2.32%
-2.01%
-1.59%
-3.67%
+
0.26%
-5.17%
+
4.20%
|
+
2,751,256
+
8,677,898
+
30,633,088
+
94,175,088
+
117,995,741
+
143,356,269
+
159,622,269
|
+
1,269,535
-6,331,858
-33,439,370
-82,884,214
-93,014,840
-44,341,610
+
-82,884,214
|
-3,163,589
-1,018,116
+
3,964,616
-14,101,526
-33,221,148
-111,026,296
-206,351,485
|
보합LS
|
보합이화전기
|
| 지능형로봇 |
0.00% |
-6.06%
-7.51%
-7.42%
-5.75%
-7.18%
-11.06%
-8.81%
|
-468,665,794
-522,597,012
-462,477,777
-157,998,403
-284,887,466
+
289,033,376
-1,079,665,928
|
+
52,760,433
-6,412,064
-310,707,998
-681,192,297
+
910,243,591
+
1,608,609,639
+
-681,192,297
|
+
402,009,710
+
502,277,932
+
711,345,966
+
782,670,807
-643,208,778
-1,896,501,463
-1,970,868,461
|
보합퍼스텍
|
보합와이오엠
|
| 연금복권520 |
0.00% |
-3.82%
-4.55%
-4.55%
-0.79%
+
0.80%
-9.35%
-10.00%
|
-524,639
-512,514
-690,224
+
925,390
-8,536,326
-19,276,566
-26,191,347
|
-394,942
-714,193
-1,287,753
-2,306,708
+
4,008,815
+
3,023,689
+
-2,306,708
|
+
248,451
+
555,399
+
1,274,345
-242,476
-2,293,126
+
6,534,771
+
7,188,799
|
보합다우기술
|
보합SG&G
|
| 수입육 관련주 |
0.00% |
-0.17%
-1.47%
+
0.82%
+
5.49%
-2.09%
-4.56%
+
5.06%
|
-882,215
-3,611,848
-4,238,666
-2,671,306
-5,243,828
-12,390,892
-8,576,807
|
-163,163
-346,365
-407,430
-496,693
-949,608
-2,995,595
-496,693
|
+
1,015,169
+
3,875,471
+
4,824,954
+
3,015,969
+
5,982,862
+
15,744,955
+
14,386,137
|
보합한일사료
|
보합팜스코
|
| 줄기세포 |
0.00% |
+
2.85%
+
2.51%
+
4.02%
+
9.48%
+
3.42%
+
18.86%
+
20.37%
|
-1,989,856
-3,936,373
-50,205,043
-43,316,053
-175,156,061
-74,024,961
-135,822,625
|
-20,211,584
-32,289,915
-51,174,539
-56,958,364
+
70,804,688
-7,527,338
-56,958,364
|
+
17,452,155
+
29,558,271
+
91,182,022
+
97,472,686
+
122,255,300
+
124,446,530
+
223,112,725
|
보합녹십자홀딩스
|
보합영인프런티어
|
| 반도체-재료 |
0.00% |
-4.53%
-3.75%
-0.51%
+
4.67%
+
11.99%
+
9.69%
+
13.76%
|
+
14,272,987
+
26,859,208
+
38,175,515
+
29,104,618
+
95,936,799
+
242,802,571
+
318,381,725
|
-19,316,806
-30,923,320
-38,790,101
-61,123,040
-122,552,003
-132,350,150
-61,123,040
|
+
5,982,005
+
5,272,198
+
55,462
+
28,933,854
+
22,545,282
-104,363,307
-186,658,012
|
보합원익
|
보합미코
|
| 2차전지 |
0.00% |
-3.33%
-3.14%
-1.46%
+
3.48%
+
3.81%
+
1.81%
+
2.94%
|
-42,546,862
-20,837,654
+
71,801,125
+
135,785,568
+
109,095,973
+
63,081,811
-81,051,532
|
+
176,040
+
38,372,129
-68,281,169
+
9,849,667
+
167,368,940
-252,260,506
9,849,667
|
+
38,599,732
-23,858,291
-10,115,483
-158,389,623
-288,447,083
+
190,075,363
+
212,331,190
|
보합세방전지
|
보합유니온머티리얼
|
| 희토류 |
0.00% |
-5.06%
-4.81%
-5.73%
-1.79%
+
2.00%
-8.54%
+
3.00%
|
-14,560
-128,635
-121,902
-1,077,348
-687,686
-201,547
+
1,061,089
|
+
238,603
+
259,168
+
301,276
+
1,541,838
+
950,810
+
850,946
+
1,541,838
|
-224,109
-139,360
-197,819
-300,709
-614,797
-601,751
-1,923,598
|
보합알루코
|
보합대원화성
|
| W-CDMA관련주 |
0.00% |
-3.61%
-4.32%
-4.70%
+
2.15%
+
0.77%
-10.55%
+
1.31%
|
-32,593,786
-11,833,749
-18,511,819
-6,661,054
-75,069,750
-842,202
+
93,676,758
|
-4,884,255
+
3,478,003
-5,729,188
+
3,914,896
-26,620,304
-120,484,895
3,914,896
|
+
34,886,583
+
5,988,758
+
21,311,572
-4,469,132
+
99,992,909
+
120,756,143
+
109,514,281
|
보합스카이문스테크놀로지
|
보합폴루스바이오팜
|
| 과학기자재 |
0.00% |
+
2.60%
+
12.65%
+
17.45%
+
33.33%
+
11.29%
+
13.11%
+
13.58%
|
+
1,027,421
-354,965
+
55,740
+
2,351,781
+
2,752,983
+
5,043,123
+
7,027,685
|
+
76,165
-144,931
+
2,613,964
+
3,663,787
+
8,369,780
+
6,921,964
+
3,663,787
|
-1,060,199
+
248,193
-2,659,589
-5,380,536
-4,225,679
-5,403,563
-5,635,134
|
보합대한과학
|
보합영인프런티어
|
| 치아치료관련주 |
0.00% |
-4.09%
-2.29%
-2.56%
-0.36%
+
3.36%
+
3.17%
-1.94%
|
+
524,692
+
7,594
+
3,048,386
-2,890,627
+
7,795,627
-46,281,128
-100,878,955
|
-2,654,172
-3,719,810
-5,586,447
-8,038,463
+
14,338,960
+
15,575,292
+
-8,038,463
|
+
1,705,852
+
2,997,559
+
2,430,379
+
10,169,662
-23,180,786
+
33,050,012
+
88,396,436
|
보합바텍
|
보합신흥
|
| 올림픽 |
0.00% |
-5.51%
-5.51%
-6.25%
-2.44%
-2.44%
-3.23%
-4.76%
|
-452,979,821
-541,873,138
-449,625,142
-92,536,469
-439,111,868
-85,589,641
-1,517,180,719
|
+
28,801,656
-42,740,460
-374,004,406
-789,732,862
+
1,065,457,940
+
1,941,229,672
+
-789,732,862
|
+
411,502,513
+
556,911,631
+
762,562,492
+
822,311,571
-648,180,793
-1,870,802,024
-2,115,994,989
|
보합SBS
|
보합휴맥스
|
| 바이오 관련주 |
0.00% |
+
2.37%
+
5.60%
+
7.96%
+
13.51%
+
10.68%
+
11.05%
+
13.74%
|
-11,951,494
-21,644,496
-33,183,097
-37,053,022
-50,078,970
-182,617,678
-348,556,116
|
-11,324,481
-19,771,067
-35,563,729
-42,424,136
-55,909,684
-99,662,498
-42,424,136
|
+
26,713,009
+
43,479,688
+
89,503,644
+
98,487,540
+
130,382,095
+
315,843,248
+
527,891,860
|
보합부광약품
|
보합대성미생물
|
| 셰일가스 |
0.00% |
-4.49%
-4.82%
-6.30%
-5.66%
-1.54%
-7.94%
+
1.35%
|
-3,820,964
-11,633,738
+
2,934,566
+
7,488,036
-113,984,609
-402,122,062
-397,665,869
|
-9,177,877
-11,746,936
-46,254,250
-131,429,410
-678,959,956
-611,956,467
-131,429,410
|
+
12,860,217
+
22,989,903
+
42,395,463
+
120,807,587
+
113,614,961
+
118,651,867
+
86,616,609
|
보합LS
|
보합두산
|
| 전력 관련주 |
0.00% |
-3.35%
-3.39%
-3.60%
-2.28%
+
2.83%
+
3.41%
+
6.21%
|
-10,925,907
-14,033,180
+
4,681,858
+
72,035,981
+
47,406,255
+
86,538,634
+
75,361,590
|
-10,608,870
-21,504,558
-73,189,474
-154,916,642
+
164,826,837
+
202,993,499
+
-154,916,642
|
+
21,994,293
+
36,526,133
+
68,837,033
+
81,186,782
-220,073,272
-303,412,305
-335,656,829
|
보합한국전력
|
보합동양
|
| 스마트그리드 |
0.00% |
-2.71%
-2.12%
-0.63%
+
1.47%
+
4.01%
+
4.01%
+
8.86%
|
+
10,879,553
+
23,010,733
+
76,481,422
+
79,793,456
-14,012,090
-58,102,726
-9,259,245
|
-29,269,426
-32,998,362
-111,915,978
-81,560,442
+
2,286,513
-84,688,443
-81,560,442
|
+
19,967,927
+
11,783,445
+
32,438,183
-5,885,533
+
7,880,333
+
133,301,729
+
43,949,424
|
보합LS
|
보합비츠로셀
|
| 위치기반(LBS) |
0.00% |
-4.30%
-3.30%
-2.00%
+
2.58%
-2.08%
-3.43%
+
2.89%
|
-2,764,018
-4,141,261
-8,300,259
-7,853,884
-28,368,430
-70,350,596
-63,858,172
|
-2,066,182
-2,853,720
-5,106,760
-3,881,147
+
11,986,681
+
20,853,723
+
-3,881,147
|
+
4,913,993
+
6,752,036
+
12,925,957
+
10,932,443
+
20,897,935
+
53,617,956
+
67,860,581
|
보합녹원씨엔아이
|
보합지어소프트
|
| 전자파 |
0.00% |
-3.46%
-3.62%
-2.83%
-5.41%
-8.34%
-16.21%
-13.51%
|
-45,318
-73,533
-64,446
-40,050
-118,591
+
429,355
+
347,535
|
+
3,791
-18,477
+
7,686
-28,669
+
38,957
+
184,932
+
-28,669
|
+
41,537
+
66,064
+
23,662
+
28,468
+
60,922
+
363,830
+
1,056,583
|
보합동일기연
|
보합잉크테크
|
| 그린카 |
0.00% |
-1.58%
-1.19%
+
1.63%
+
6.41%
+
5.06%
+
0.81%
+
3.75%
|
-25,192,498
+
18,471,890
+
157,148,457
+
269,281,207
+
313,177,068
+
254,705,270
+
299,772,656
|
+
28,395,679
+
55,464,815
+
23,569,651
+
121,931,283
+
242,436,597
-66,029,956
121,931,283
|
-7,610,126
-81,763,861
-189,167,645
-407,176,171
-562,679,931
-173,694,917
-209,658,026
|
보합S&T모티브
|
보합삼화콘덴서
|
| 삼성전자설비투자 |
0.00% |
-2.69%
-1.37%
+
5.86%
+
10.73%
+
27.88%
+
37.62%
+
47.45%
|
-1,373,575
-1,125,856
+
4,594,058
+
13,892,585
-4,264,150
-1,437,440
-33,835,588
|
+
28,273,946
+
44,832,689
+
32,509,567
+
36,498,754
+
223,268,559
+
307,177,788
+
36,498,754
|
-20,754,531
-37,995,422
-31,326,341
-53,792,372
-230,311,907
-311,886,393
-324,843,956
|
보합에스에프에이
|
보합삼성물산
|
| 원유유출복구관련주 |
0.00% |
-0.13%
+
0.03%
+
4.86%
+
4.76%
+
8.84%
+
8.71%
+
12.83%
|
-380,904
-11,741,699
-5,698,560
-4,850,110
-4,033,579
-4,598,860
-5,661,839
|
-52,441
+
2,180,441
-1,210,747
+
2,664,240
+
10,017,845
+
8,976,155
+
2,664,240
|
+
827,649
+
9,983,842
+
7,291,878
+
2,361,527
-5,902,282
-4,538,958
-11,209,668
|
보합코데즈컴바인
|
보합DRB동일
|
| 금 |
0.00% |
-1.55%
-2.31%
-3.05%
-1.55%
-0.78%
-3.05%
+
2.42%
|
-12,475,385
-14,118,088
-9,243,166
+
2,229,555
-6,125,134
+
287,304
+
41,919,765
|
-1,020,149
-410,103
-12,559,310
-23,081,897
-49,189,874
-53,859,298
-23,081,897
|
+
12,961,597
+
13,953,447
+
20,479,474
+
19,763,529
+
45,226,701
+
44,844,730
+
43,389,464
|
보합고려아연
|
보합정산애강
|