| 뉴아이패드 |
0.00% |
-1.70%
-3.75%
-4.94%
+
3.12%
+
5.00%
+
20.94%
+
32.00%
|
+
114,036,458
-62,452,009
+
255,456,651
+
1,066,943,198
+
1,493,022,568
+
2,147,483,647
+
2,147,483,647
|
-160,189,261
-197,132,602
-64,647,486
+
366,855,784
-2,147,483,648
-2,147,483,648
-2,147,483,648
|
+
30,576,489
+
254,340,173
-166,679,818
-1,394,816,004
+
784,501,833
-1,143,702,963
-1,547,628,529
|
보합삼성전자
|
보합백산
|
| SOC 수혜 |
0.00% |
-0.41%
-0.28%
+
2.77%
+
11.31%
+
12.46%
+
25.11%
+
25.58%
|
-27,609,086
-35,923,203
-127,893,104
-177,218,708
-412,961,623
-168,113,055
-66,869,314
|
+
81,152,938
+
127,590,086
+
288,131,860
+
424,894,691
+
340,884,292
+
116,873,745
+
17,525,100
|
-52,561,498
-92,629,323
-155,047,874
-240,948,668
+
93,223,892
+
63,743,147
+
56,425,211
|
보합현대건설
|
보합쌍용양회
|
| 자동차대표주 |
0.00% |
+
4.09%
+
5.08%
+
1.82%
+
8.95%
+
22.58%
+
53.30%
+
74.33%
|
+
76,344,244
+
55,336,339
-164,496,990
-361,921,506
-1,394,189,146
-1,660,982,076
-1,662,509,013
|
+
336,271,974
+
292,957,544
+
95,472,886
+
20,894,573
+
184,778,721
+
378,435,925
+
663,640,604
|
-427,892,917
-365,598,362
+
35,184,446
+
272,516,646
+
1,092,039,529
+
1,139,153,783
+
871,567,788
|
보합쌍용차
|
보합현대위아
|
| 유전, 가스, 개발 관련주 |
0.00% |
-3.35%
-4.38%
-0.75%
+
4.41%
-0.88%
-3.24%
-1.84%
|
-6,155,832
-1,215,694
-8,765,146
-13,741,261
-38,460,420
-26,824,823
-32,497,323
|
+
1,178,149
+
8,070,214
+
28,086,316
+
22,811,277
-63,521,974
-110,008,402
-125,403,925
|
+
3,644,918
-8,999,089
-20,590,290
-11,756,826
+
99,331,804
+
134,228,875
+
152,962,035
|
보합현대상사
|
보합포스코인터내셔널
|
| 자원개발 |
0.00% |
-3.37%
-3.24%
+
0.04%
+
4.63%
-1.45%
+
4.39%
+
6.68%
|
-15,514,756
-11,393,044
-39,824,455
-76,073,366
-128,566,653
-124,246,797
-248,368,805
|
-10,003,266
-14,345,382
+
7,572,645
-34,275,498
-421,794,926
-274,354,374
-360,799,317
|
+
28,847,256
+
29,832,842
+
36,858,554
+
110,621,592
+
521,242,277
+
369,950,799
+
541,370,335
|
보합고려아연
|
보합대성산업
|
| NFC(근거리무선통신) |
0.00% |
-4.26%
-4.27%
-5.20%
+
0.36%
-7.86%
-7.91%
+
4.16%
|
-24,902,618
-44,688,051
-80,122,759
-89,351,812
-106,716,399
-55,369,660
-505,121,567
|
+
7,576,301
+
13,559,243
+
23,272,809
+
4,034,629
-176,955,643
-840,639,827
-951,889,001
|
+
16,530,369
+
29,320,349
+
51,040,020
+
76,918,898
+
259,980,447
+
889,711,845
+
1,449,642,278
|
보합KT
|
보합파트론
|
| 애니메이션 |
0.00% |
-2.38%
-4.17%
-7.92%
-0.47%
+
0.66%
+
2.40%
-9.99%
|
-286,619
-345,247
-1,311,245
-1,041,653
+
477,502
+
983,258
+
480,505
|
0
0
-8,550
-8,550
-301,940
-305,904
-1,148,600
|
+
267,331
+
313,767
+
1,310,696
+
1,008,602
-250,654
-757,183
+
618,711
|
보합와이오엠
|
보합대원미디어
|
| 경제민주화 |
0.00% |
-1.53%
+
0.62%
-3.88%
+
5.92%
+
13.78%
+
19.26%
+
19.26%
|
+
2,891,701
+
2,694,144
+
6,356,562
+
5,274,063
+
4,303,001
+
4,040,050
+
3,653,405
|
+
11,690
-86,979
-972
+
122,775
-717,212
-218,194
-544,382
|
-3,098,940
-2,941,105
-4,791,766
-3,205,770
+
1,427,375
+
8,115,142
+
9,124,320
|
보합에넥스
|
보합케이씨에스
|
| 도시가스관련주 |
0.00% |
-2.15%
-0.76%
+
1.57%
+
4.63%
+
17.36%
+
22.55%
+
24.25%
|
-1,020,524
-361,430
+
265,704
+
3,047,956
+
1,395,315
-3,884,911
-9,893,972
|
-98,279
-281,293
-4,207,540
-5,657,322
-12,645,048
-5,956,865
-10,769,651
|
+
1,129,518
+
643,103
+
3,779,624
+
3,078,461
+
13,000,883
+
11,907,512
+
21,116,169
|
보합경동인베스트
|
보합인천도시가스
|
| 해저터널 관련주 |
0.00% |
-4.43%
-8.30%
-5.52%
+
2.24%
-2.92%
+
11.87%
-2.88%
|
+
1,073,567
+
229,103
-4,965,297
-5,414,282
-6,904,017
-9,219,544
-5,097,007
|
-1,431,553
-1,453,171
-2,727,546
-3,801,905
-11,740,938
-6,429,550
-16,535,583
|
+
154,300
+
579,529
+
6,994,134
+
9,186,351
+
24,187,663
+
20,808,539
+
27,331,855
|
보합세명전기
|
보합KT서브마린
|
| 중국기업 |
0.00% |
0.00%
-3.85%
-7.41%
+
8.70%
+
8.70%
+
4.17%
-24.24%
|
-193,547
-352,806
-1,234,130
-3,213,155
-5,451,981
-13,074,173
-14,411,216
|
0
+
9,985
-7,387
+
8,907
-109,983
-315,695
-2,421,217
|
+
226,223
+
1,894,172
+
2,796,975
+
4,843,593
+
7,230,958
+
14,694,065
+
18,282,415
|
보합이스트아시아홀딩스
|
보합글로벌에스엠
|
| 전자화폐 |
0.00% |
+
1.89%
+
2.15%
+
0.04%
+
1.38%
+
21.43%
+
31.32%
+
28.46%
|
-9,480,611
-15,215,281
-13,304,993
-14,259,361
-29,602,888
-38,295,458
-44,696,388
|
+
98,440
+
2,565,121
-801,111
+
2,682,778
-24,824,640
-25,748,956
-43,767,900
|
+
9,635,699
+
13,424,164
+
15,062,274
+
11,439,100
+
54,752,444
+
65,428,407
+
89,273,609
|
보합KG이니시스
|
보합코나아이
|
| 디자인/리모델링 |
0.00% |
-3.27%
-4.22%
-7.84%
-1.58%
-13.20%
-0.94%
+
24.02%
|
+
1,208,437
+
965,011
+
1,990,339
+
2,411,850
+
3,675,844
+
421,152
-1,345,360
|
-467,849
-908,150
-2,968,125
-5,220,686
-17,811,471
-1,781,634
-2,834,108
|
-749,478
-43,861
+
1,120,839
+
2,997,722
+
14,697,405
+
3,519,150
+
23,500,288
|
보합시공테크
|
보합이건홀딩스
|
| 바이오시밀러 |
0.00% |
-1.83%
-1.84%
-7.01%
-0.18%
-4.01%
+
7.28%
+
27.54%
|
+
114,931,467
+
72,838,437
+
392,775,244
+
599,313,001
+
752,085,429
+
2,147,483,647
+
2,147,483,647
|
-112,417,475
-159,900,416
-82,756,868
+
98,471,136
-2,147,483,648
-2,147,483,648
-2,147,483,648
|
-23,617,556
+
79,449,894
-276,239,743
-676,195,677
+
1,933,790,876
-8,559,947
-430,159,922
|
보합에이프로젠제약
|
보합큐브앤컴퍼니
|
| 가스하이드레이트 관련주 |
0.00% |
-2.94%
-5.95%
+
2.11%
+
5.94%
+
2.58%
+
1.72%
-0.21%
|
+
4,463,608
+
3,689,407
+
1,202,874
+
852,384
-9,992,383
-17,845,547
-17,477,548
|
-4,017,646
-649,614
+
26,888,875
+
31,520,827
+
15,381,937
-9,487,140
-33,147,457
|
-684,977
-2,807,602
-26,736,875
-31,787,006
-6,713,594
+
25,550,075
+
10,586,919
|
보합동양철관
|
보합한국석유
|
| 신종플루엔자 |
0.00% |
-4.26%
-4.95%
-9.93%
-4.86%
+
5.26%
+
13.27%
+
30.36%
|
+
15,955,659
+
19,979,058
+
17,360,175
-27,327,438
-86,423,552
-121,281,860
-125,800,410
|
+
26,353,342
+
19,175,144
-6,876,981
-20,960,461
-181,288,544
-335,769,421
-439,860,409
|
-41,042,635
-37,819,090
+
4,744,274
+
65,919,751
+
315,230,621
+
525,678,784
+
663,748,159
|
보합CJ
|
보합한미사이언스
|
| 심상정관련주 |
0.00% |
-3.45%
-8.19%
+
6.23%
+
12.30%
+
6.21%
+
6.08%
-11.75%
|
+
1,586,892
+
1,741,718
-24,541
+
13,965
+
682,246
-1,545,682
-722,566
|
-47,693
-98,489
-2,127,734
-2,224,780
-866,418
-1,100,725
-5,305,515
|
-1,537,579
-1,636,855
+
3,130,692
+
3,192,262
+
659,417
+
3,118,349
+
7,229,895
|
보합에스코넥
|
보합윌비스
|
| 온실가스관련주 |
0.00% |
-2.16%
-4.65%
-9.85%
+
12.55%
+
24.81%
+
39.33%
+
53.69%
|
+
2,657,098
+
3,128,744
+
4,473,517
-3,182,217
-3,013,779
-6,135,043
-26,510,998
|
+
283,013
+
568,590
-3,007,300
-4,192,491
+
2,147,917
-6,188,628
-2,245,437
|
-2,484,350
-3,358,567
-560,485
-40,409,339
-45,440,309
-33,761,259
-16,913,803
|
보합KC그린홀딩스
|
보합세종공업
|
| 갤럭시탭 |
0.00% |
-3.42%
-4.73%
-8.44%
-2.08%
+
1.44%
+
15.57%
+
30.56%
|
+
33,968,633
+
19,206,061
+
7,187,503
+
8,630,498
-41,776,115
+
41,901,103
+
145,616,941
|
+
3,189,614
-1,369,583
+
19,166,344
+
48,511,809
+
30,532,431
+
123,048,760
+
303,179,100
|
-37,506,167
-17,608,505
-27,855,290
-61,061,684
+
4,506,716
-132,917,686
-405,214,058
|
보합삼성전기
|
보합인터플렉스
|
| 환경오염진단 복원관련주 |
0.00% |
+
11.60%
+
3.49%
+
16.18%
+
23.10%
+
7.63%
+
39.60%
+
35.60%
|
-60,267
+
63,484
-177,402
-333,251
-483,068
-3,590,904
-1,409,186
|
-2,755
-188,188
-1,987
-1,987
-147,389
-182,879
-110,867
|
+
11,983
+
59,134
+
92,291
+
262,278
+
891,292
+
3,574,052
+
1,309,366
|
보합오상자이엘
|
보합코데즈컴바인
|
| 자원재활용 |
0.00% |
-3.27%
-5.73%
-2.63%
+
7.25%
+
8.82%
+
29.82%
+
23.33%
|
-11,469,610
-7,124,256
-19,645,635
-56,235,777
+
30,995,914
+
54,160,234
+
43,683,255
|
+
4,126,474
+
10,551,004
+
2,679,094
+
6,051,866
-155,538,123
-121,953,106
-179,848,643
|
+
5,798,131
-4,318,507
+
16,022,017
+
46,360,000
+
121,558,069
+
51,075,212
+
115,781,046
|
보합고려아연
|
보합오상자이엘
|
| 지주회사 |
0.00% |
-2.44%
-2.28%
-1.90%
+
3.98%
+
3.64%
+
9.66%
+
25.61%
|
-80,345,522
-129,656,769
-339,800,968
-559,502,101
-1,059,067,422
-1,190,757,638
-1,874,921,773
|
+
259,103,848
+
430,627,734
+
606,283,011
+
656,766,537
+
135,075,738
-114,872,323
+
384,155,866
|
-194,494,603
-331,287,231
-329,124,262
-201,118,954
+
875,126,227
+
1,234,662,458
+
1,360,282,850
|
보합두산
|
보합코오롱
|
| 태양광에너지(모듈및시스템) |
0.00% |
-2.28%
-3.16%
-7.67%
+
0.98%
+
18.78%
+
40.71%
+
65.10%
|
+
147,415,819
+
247,437,534
+
346,189,511
+
843,049,400
+
587,981,365
+
422,257,338
+
432,350,700
|
-57,419,209
-79,547,312
-229,587,247
-383,551,353
-1,037,010,606
-1,140,448,527
-707,963,500
|
-87,727,856
-165,566,478
-126,196,126
-460,132,693
+
419,937,865
+
694,754,315
+
251,040,509
|
보합한국조선해양
|
보합쏠리드
|
| 남북경협 관련주 |
0.00% |
-2.17%
-1.54%
-1.29%
+
6.14%
+
1.21%
+
12.45%
+
10.53%
|
+
3,558,216
+
5,821,526
-48,189,957
-137,890,928
-282,985,083
-281,742,775
-257,890,692
|
+
66,858,018
+
82,920,183
+
151,485,915
+
159,720,888
-82,225,035
-244,306,770
-319,939,041
|
-67,946,745
-89,529,640
-106,154,141
-24,241,333
+
397,885,201
+
580,264,434
+
591,820,888
|
보합현대건설
|
보합에이스침대
|
| 친아프리카 정책 관련주 |
0.00% |
-3.70%
-4.74%
-3.99%
+
5.36%
+
1.88%
+
14.17%
+
12.23%
|
-9,636,709
-9,865,748
-19,786,626
-24,516,770
-81,832,107
-50,531,301
-61,827,782
|
+
1,864,575
+
4,866,346
+
18,884,294
+
24,857,878
-50,394,843
-63,592,341
-68,545,253
|
+
11,535,421
+
8,559,411
+
4,439,144
+
4,706,721
+
132,097,731
+
111,495,716
+
129,277,865
|
보합갤럭시아에스엠
|
보합대우건설
|
| 핀테크 |
0.00% |
-3.02%
-3.85%
-7.43%
-0.22%
-1.78%
+
6.75%
+
18.33%
|
+
15,768,353
-32,889,270
-41,139,898
+
101,404,256
-256,266,172
-257,197,123
-156,447,688
|
-75,099,282
-88,488,558
-177,452,833
-158,389,997
-620,288,597
-1,039,225,055
-1,584,981,475
|
+
59,151,102
+
123,504,067
+
224,818,774
+
55,537,169
+
879,023,140
+
1,302,208,743
+
1,761,503,570
|
보합NICE평가정보
|
보합아모텍
|
| 소방기기관련주 |
0.00% |
-3.27%
-3.75%
-7.30%
-3.47%
-9.02%
-11.34%
-5.47%
|
-2,734,227
-3,253,669
-6,840,342
-6,821,403
+
8,068,512
+
19,570,562
+
31,644,540
|
-3,813,361
-3,332,152
-3,867,894
-10,826,024
-40,894,688
-54,269,959
-56,238,670
|
+
6,626,271
+
6,453,016
+
10,409,736
+
18,105,310
+
43,933,475
+
50,514,409
+
38,786,382
|
보합파라텍
|
보합CJ
|
| 중국내수성장 |
0.00% |
-3.33%
-5.69%
-7.94%
0.00%
+
8.41%
+
16.00%
+
12.62%
|
+
52,255,255
-45,830,143
+
305,511,294
+
862,580,322
+
1,757,047,510
+
2,147,483,647
+
2,147,483,647
|
-197,992,712
-247,442,363
-133,302,172
-75,456,584
-2,147,483,648
-2,147,483,648
-2,147,483,648
|
+
127,872,226
+
283,894,107
-126,971,722
-758,393,891
+
675,832,285
-1,812,810,701
-1,892,493,320
|
보합유니슨
|
보합TBH글로벌
|
| 공작기계 |
0.00% |
-1.32%
-2.60%
-6.25%
0.00%
+
1.35%
-2.60%
+
1.35%
|
+
3,628,095
-1,254,260
-1,753,969
-11,167,979
-13,201,913
-62,084,294
-99,776,077
|
+
2,280,661
-264,803
-7,787,641
-7,387,924
-64,352,902
-96,198,989
-91,730,496
|
-6,226,004
+
861,231
+
12,218,140
+
21,518,047
+
78,817,486
+
165,794,762
+
190,235,334
|
보합S&T중공업
|
보합한국정밀기계
|
| 사물인터넷 |
0.00% |
-3.20%
-5.69%
-7.78%
-2.87%
-6.21%
+
6.18%
+
4.95%
|
+
3,734,392
+
1,742,948
+
738,054
+
753,227
-1,452,641
+
605,714
+
1,351,580
|
+
7,877
-577,142
-2,925,499
-2,017,964
-34,054,176
-43,830,195
-44,405,088
|
-3,781,407
-986,779
+
2,381,390
+
2,272,900
+
53,896,355
+
62,153,369
+
63,356,026
|
보합위즈코프
|
보합효성ITX
|