| 1 |
삼성전자 |
74,900 |
상향1,500
|
+2.04%
|
4,433,809 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-651
+
40
-11,247
-6,707
+
50,669
+
88,592
+
139,967
|
-202
-202
-202
-202
-202
-202
-202
|
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
|
| 2 |
SK하이닉스 |
166,500 |
상향10,300
|
+6.59%
|
1,212,124 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
212
-316
+
981
-656
-18,396
-12,962
-15,639
|
-65
-65
-65
-65
-65
-65
-65
|
-435
-435
-435
-435
-435
-435
-435
|
| 3 |
LG에너지솔루션 |
398,500 |
하한3,000
|
-0.75%
|
932,490 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-50
-64
-254
-390
+
1,068
+
955
+
1,084
|
+
16
+
16
+
16
+
16
+
16
+
16
+
16
|
-27
-27
-27
-27
-27
-27
-27
|
| 4 |
삼성바이오로직스 |
774,000 |
보합0
|
0.00%
|
550,887 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-6
-23
+
9
+
3,929
-3,287
-3,284
-3,313
|
-7
-7
-7
-7
-7
-7
-7
|
+
4
+
4
+
4
+
4
+
4
+
4
+
4
|
| 5 |
현대차 |
255,500 |
상향5,000
|
+2.00%
|
523,157 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
22
-162
-520
+
987
-459
+
80
-501
|
-16
-16
-16
-16
-16
-16
-16
|
-22
-22
-22
-22
-22
-22
-22
|
| 6 |
삼성전자우 |
63,800 |
상향200
|
+0.31%
|
520,592 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-272
+
1,807
+
3,976
+
5,316
+
20,379
+
26,009
+
28,557
|
+
11
+
11
+
11
+
11
+
11
+
11
+
11
|
-132
-132
-132
-132
-132
-132
-132
|
| 7 |
기아 |
125,600 |
상향1,100
|
+0.88%
|
494,600 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
108
+
121
+
903
+
1,352
+
140
-548
+
1,367
|
-54
-54
-54
-54
-54
-54
-54
|
-54
-54
-54
-54
-54
-54
-54
|
| 8 |
셀트리온 |
176,100 |
하한3,600
|
-2.00%
|
406,684 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
244
-351
-352
-616
+
25
-69
+
1,545
|
-80
-80
-80
-80
-80
-80
-80
|
+
225
+
225
+
225
+
225
+
225
+
225
+
225
|
| 9 |
POSCO홀딩스 |
458,000 |
상향26,500
|
+6.14%
|
370,673 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-113
-280
-171
-177
-939
-950
-596
|
+
2
+
2
+
2
+
2
+
2
+
2
+
2
|
-14
-14
-14
-14
-14
-14
-14
|
| 10 |
LG화학 |
462,000 |
상향9,000
|
+1.99%
|
326,137 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-78
-116
-150
-78
+
1,320
+
1,981
+
2,619
|
+
6
+
6
+
6
+
6
+
6
+
6
+
6
|
0
0
0
0
0
0
0
|
| 11 |
삼성SDI |
374,500 |
하한2,500
|
-0.66%
|
301,793 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-359
-419
-554
-839
-1,050
-2,668
-3,386
|
+
6
+
6
+
6
+
6
+
6
+
6
+
6
|
+
55
+
55
+
55
+
55
+
55
+
55
+
55
|
| 12 |
NAVER |
192,000 |
하한3,000
|
-1.54%
|
301,158 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-133
-560
-650
-1,863
-5,045
-7,628
-13,010
|
-76
-76
-76
-76
-76
-76
-76
|
+
438
+
438
+
438
+
438
+
438
+
438
+
438
|
| 13 |
포스코퓨처엠 |
334,500 |
상향17,500
|
+5.52%
|
297,526 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-97
-237
-466
-359
-279
-561
+
118
|
-40
-40
-40
-40
-40
-40
-40
|
+
21
+
21
+
21
+
21
+
21
+
21
+
21
|
| 14 |
삼성물산 |
163,000 |
상향6,300
|
+4.02%
|
277,062 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-30
-109
+
71
+
281
+
1,222
+
2,593
+
3,334
|
-5
-5
-5
-5
-5
-5
-5
|
+
18
+
18
+
18
+
18
+
18
+
18
+
18
|
| 15 |
KB금융 |
69,000 |
상향5,500
|
+8.66%
|
263,209 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
58
+
175
-218
-1,888
-7,732
-8,676
-10,571
|
-31
-31
-31
-31
-31
-31
-31
|
-197
-197
-197
-197
-197
-197
-197
|
| 16 |
카카오 |
53,100 |
하한200
|
-0.38%
|
234,849 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
284
-1,042
-1,486
+
432
-2,334
+
3,931
+
6,962
|
-94
-94
-94
-94
-94
-94
-94
|
+
67
+
67
+
67
+
67
+
67
+
67
+
67
|
| 17 |
현대모비스 |
252,000 |
상향9,500
|
+3.92%
|
231,324 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
35
-41
-90
+
72
+
372
+
1,318
+
1,805
|
+
7
+
7
+
7
+
7
+
7
+
7
+
7
|
-1
-1
-1
-1
-1
-1
-1
|
| 18 |
신한지주 |
44,200 |
상향650
|
+1.49%
|
214,589 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
65
+
326
+
1,440
-78
-1,165
-3,473
-4,281
|
-18
-18
-18
-18
-18
-18
-18
|
-104
-104
-104
-104
-104
-104
-104
|
| 19 |
삼성생명 |
103,900 |
상향7,000
|
+7.22%
|
207,800 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-15
-288
+
89
+
271
+
1,512
+
2,075
+
2,064
|
+
51
+
51
+
51
+
51
+
51
+
51
+
51
|
-106
-106
-106
-106
-106
-106
-106
|
| 20 |
SK이노베이션 |
117,000 |
하한100
|
-0.09%
|
197,792 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-93
-281
-323
-415
+
943
+
546
+
407
|
+
13
+
13
+
13
+
13
+
13
+
13
+
13
|
-24
-24
-24
-24
-24
-24
-24
|
| 21 |
HMM |
17,890 |
하한380
|
-2.08%
|
183,380 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
206
-243
+
388
+
1,426
-4,300
-7,767
-6,916
|
-154
-154
-154
-154
-154
-154
-154
|
-217
-217
-217
-217
-217
-217
-217
|
| 22 |
하나금융지주 |
60,200 |
상향3,600
|
+6.36%
|
171,404 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-141
-137
+
158
-573
-2,668
-3,747
-5,766
|
+
60
+
60
+
60
+
60
+
60
+
60
+
60
|
+
49
+
49
+
49
+
49
+
49
+
49
+
49
|
| 23 |
한국전력 |
24,750 |
하한50
|
-0.20%
|
158,887 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-1,526
-787
+
344
+
3,355
+
10,965
+
15,494
+
23,596
|
+
11
+
11
+
11
+
11
+
11
+
11
+
11
|
+
12
+
12
+
12
+
12
+
12
+
12
+
12
|
| 24 |
LG전자 |
93,900 |
하한1,000
|
-1.05%
|
152,951 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-275
-414
-313
+
683
+
2,694
+
4,591
+
3,881
|
-29
-29
-29
-29
-29
-29
-29
|
+
30
+
30
+
30
+
30
+
30
+
30
+
30
|
| 25 |
LG |
95,000 |
상향1,300
|
+1.39%
|
146,511 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-19
-663
-534
-673
+
40
-616
-416
|
+
16
+
16
+
16
+
16
+
16
+
16
+
16
|
-28
-28
-28
-28
-28
-28
-28
|
| 26 |
현대글로비스 |
192,700 |
상향2,200
|
+1.15%
|
144,526 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
27
-2
+
239
+
154
-246
+
383
+
702
|
-7
-7
-7
-7
-7
-7
-7
|
-4
-4
-4
-4
-4
-4
-4
|
| 27 |
메리츠금융지주 |
82,100 |
하한1,000
|
-1.20%
|
143,858 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-77
-264
-311
-635
-2,666
-2,465
-3,359
|
+
76
+
76
+
76
+
76
+
76
+
76
+
76
|
-117
-117
-117
-117
-117
-117
-117
|
| 28 |
삼성화재 |
305,000 |
상향7,000
|
+2.35%
|
140,335 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-11
-62
-126
-144
+
118
+
151
+
56
|
+
9
+
9
+
9
+
9
+
9
+
9
+
9
|
-4
-4
-4
-4
-4
-4
-4
|
| 29 |
SK |
193,200 |
상향1,400
|
+0.73%
|
140,076 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
19
+
14
+
118
+
249
+
480
+
932
+
2,063
|
-5
-5
-5
-5
-5
-5
-5
|
-12
-12
-12
-12
-12
-12
-12
|
| 30 |
카카오뱅크 |
28,400 |
하한50
|
-0.18%
|
135,466 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-115
-574
-539
-1,159
-5,998
-9,066
-11,492
|
-34
-34
-34
-34
-34
-34
-34
|
+
26
+
26
+
26
+
26
+
26
+
26
+
26
|