| 1 |
삼성전자 |
82,100 |
하한300
|
-0.36%
|
4,901,192 |
-1.79%
-3.75%
0.00%
-2.73%
+
17.79%
+
36.61%
+
47.66%
|
-2,582
-1,160
-2,921
-16,213
-100,761
-85,842
-63,570
|
-7,178
-7,959
-1,996
-28,497
-97,214
-113,477
-118,925
|
+
13,789
+
21,642
+
11,551
+
44,903
+
192,604
+
193,401
+
173,510
|
| 2 |
SK하이닉스 |
140,000 |
하한2,000
|
-1.41%
|
1,019,204 |
-3.11%
-5.72%
+
11.11%
+
7.69%
+
25.56%
+
68.07%
+
77.89%
|
-1,945
-2,120
-1,647
+
324
-3,392
+
8,771
+
21,306
|
-261
-669
+
1,252
-1,136
-8,991
-8,625
-4,127
|
+
2,905
+
6,064
-549
+
1,018
+
9,847
-2,380
-19,049
|
| 3 |
LG화학 |
904,000 |
상향39,000
|
+4.51%
|
638,155 |
+
1.46%
+
1.57%
-3.73%
-6.32%
+
6.86%
+
41.47%
+
21.67%
|
-13
+
7
-427
+
492
+
1,428
+
4,285
+
6,191
|
+
42
-16
+
5
-576
-1,174
-1,664
-2,440
|
+
2
+
49
+
297
+
240
+
234
-1,915
-2,653
|
| 4 |
NAVER |
377,500 |
하한14,000
|
-3.58%
|
620,095 |
0.00%
-1.44%
-2.71%
+
4.14%
+
31.53%
+
28.84%
+
14.92%
|
-113
+
134
+
111
+
374
+
2,221
+
2,702
+
3,588
|
-243
-314
-747
-1,810
-1,580
-3,836
-5,713
|
+
230
+
470
+
700
+
1,443
-1,326
+
459
+
1,747
|
| 5 |
삼성전자우 |
72,200 |
하한900
|
-1.23%
|
594,125 |
-1.23%
-2.56%
-2.43%
-3.09%
+
12.11%
+
34.95%
+
52.00%
|
-216
-768
-3,738
-5,375
-48,014
-66,391
-72,837
|
-131
-153
-352
-1,033
-11,201
-13,137
-14,927
|
+
1,530
+
2,999
+
5,000
+
7,270
+
60,987
+
80,134
+
87,002
|
| 6 |
현대차 |
235,000 |
보합0
|
0.00%
|
502,121 |
-1.67%
-4.08%
-0.21%
-2.29%
+
19.59%
+
44.62%
+
36.23%
|
-182
-264
-722
-617
-995
-713
-2,261
|
-372
-398
-18
-522
-6,374
-5,914
-8,994
|
+
659
+
1,201
+
771
+
1,223
+
6,790
+
5,075
+
9,967
|
| 7 |
삼성바이오로직스 |
719,000 |
하한29,000
|
-3.88%
|
475,727 |
-4.52%
-7.23%
-8.17%
-12.95%
-10.68%
+
9.27%
-6.99%
|
+
9
+
4
+
37
+
74
+
243
+
311
+
170
|
-33
-45
-61
-122
+
58
+
260
+
24
|
+
72
+
89
+
77
+
178
-250
-538
-211
|
| 8 |
삼성SDI |
671,000 |
하한7,000
|
-1.03%
|
461,410 |
-1.90%
-4.69%
-14.96%
-10.77%
+
21.56%
+
56.23%
+
52.85%
|
-41
-154
-590
-369
+
101
+
1,091
+
1,274
|
-73
-108
-165
-280
-585
-502
-727
|
+
183
+
386
+
883
+
686
+
494
-594
-573
|
| 9 |
카카오 |
471,000 |
하한11,000
|
-2.28%
|
417,674 |
-4.17%
-2.79%
-5.99%
+
5.72%
+
25.94%
+
34.96%
+
17.16%
|
-229
-275
-1,024
-220
+
853
+
1,632
+
1,578
|
-187
-250
-355
-500
-568
-1,071
-1,864
|
+
655
+
1,183
+
1,627
+
725
-376
-390
+
508
|
| 10 |
셀트리온 |
301,500 |
하한5,000
|
-1.63%
|
407,109 |
+
3.43%
-2.11%
-4.13%
-15.19%
-12.53%
+
29.27%
+
4.43%
|
-146
-171
-413
-279
+
229
+
350
-150
|
+
21
+
19
-48
-774
-1,970
-2,446
-3,149
|
+
66
+
365
+
416
+
1,382
+
1,603
+
1,984
+
3,315
|
| 11 |
기아차 |
81,100 |
상향2,400
|
+3.05%
|
328,750 |
+
1.25%
+
5.32%
+
0.12%
-8.98%
+
25.35%
+
79.42%
+
92.41%
|
-531
-652
-2,065
-6,998
-17,517
-20,202
-22,415
|
+
496
+
844
+
94
-3,952
-6,040
-948
+
448
|
-176
+
626
+
1,935
+
9,055
+
22,340
+
19,932
+
20,433
|
| 12 |
현대모비스 |
305,000 |
하한5,500
|
-1.77%
|
289,119 |
-1.13%
-3.02%
-4.09%
-8.82%
+
24.24%
+
30.34%
+
32.61%
|
+
41
+
1
-114
-882
-3,175
-2,952
-3,395
|
-154
-216
-296
-688
-1,667
-2,613
-2,355
|
+
103
+
288
+
438
+
1,426
+
4,504
+
4,678
+
4,688
|
| 13 |
POSCO |
314,500 |
상향5,500
|
+1.78%
|
274,203 |
+
10.35%
+
11.13%
+
18.68%
+
19.58%
+
25.05%
+
49.76%
+
69.09%
|
+
161
+
278
+
462
+
907
+
1,012
+
1,111
+
140
|
+
22
+
139
+
642
+
384
-744
+
187
+
2,033
|
-363
-516
-1,166
-1,420
-514
-1,496
-2,290
|
| 14 |
LG전자 |
148,500 |
상향2,500
|
+1.71%
|
243,018 |
-0.34%
-3.57%
-13.16%
-6.01%
+
64.45%
+
67.99%
+
76.79%
|
-225
-365
-563
-2,064
-6,749
-6,248
-4,573
|
-82
-202
-1,460
-625
+
556
-2,504
-3,142
|
+
387
+
705
+
2,154
+
2,911
+
5,716
+
8,013
+
6,883
|
| 15 |
LG생활건강 |
1,511,000 |
상향15,000
|
+1.00%
|
235,991 |
+
0.40%
-3.57%
-5.33%
-5.50%
-1.05%
-1.82%
+
3.99%
|
-4
-25
-66
-72
-15
+
4
+
37
|
-16
-22
-31
-40
-98
-184
-186
|
+
21
+
54
+
96
+
93
+
105
+
154
+
118
|
| 16 |
SK이노베이션 |
252,000 |
하한12,000
|
-4.55%
|
233,014 |
-4.91%
-6.67%
-14.86%
-20.63%
+
40.00%
+
84.62%
+
63.64%
|
-47
-110
-327
-441
-612
-721
-561
|
-273
-457
-663
-745
-1,607
-30
-1,011
|
+
459
+
760
+
1,150
+
1,342
+
2,213
+
723
+
1,793
|
| 17 |
삼성물산 |
120,000 |
하한2,000
|
-1.64%
|
224,265 |
-2.04%
-4.38%
-5.51%
-9.09%
-1.64%
+
14.83%
+
11.63%
|
+
62
+
44
+
45
-54
+
943
+
1,259
+
744
|
-369
-400
-583
-1,337
-2,591
-2,498
-3,437
|
+
233
+
308
+
658
+
1,185
+
1,286
+
807
+
2,250
|
| 18 |
엔씨소프트 |
931,000 |
하한29,000
|
-3.02%
|
204,392 |
-1.59%
-4.22%
-6.43%
-5.39%
+
6.04%
+
14.80%
+
14.51%
|
+
5
+
13
-61
-47
+
410
+
287
+
168
|
-15
-17
-40
-47
-139
+
51
+
83
|
+
18
+
45
+
114
+
41
-232
-324
-232
|
| 19 |
SK텔레콤 |
244,000 |
하한2,500
|
-1.01%
|
197,020 |
-1.41%
-3.17%
-3.56%
-0.41%
+
2.31%
+
2.31%
+
2.74%
|
+
6
+
149
+
434
+
1,066
+
1,971
+
821
+
573
|
-75
-103
-250
-673
-1,363
-1,375
-811
|
+
7
-27
-211
-372
-657
+
476
+
144
|
| 20 |
KB금융 |
47,000 |
상향1,200
|
+2.62%
|
195,430 |
+
5.62%
+
5.03%
+
7.55%
+
12.31%
-0.32%
+
12.17%
+
27.20%
|
+
752
+
1,075
+
963
+
2,798
+
4,119
+
4,880
+
5,228
|
+
75
-7
+
638
+
1,077
-5,906
-7,428
-5,615
|
-2,411
-2,481
-2,768
-4,999
-185
+
73
-2,765
|
| 21 |
SK |
265,500 |
하한7,500
|
-2.75%
|
186,807 |
-3.10%
-4.15%
-8.29%
-18.43%
+
11.32%
+
33.08%
+
25.24%
|
-42
-132
-345
-84
-246
-396
-675
|
-170
-218
-306
-826
+
171
+
305
+
165
|
+
249
+
421
+
390
+
845
-50
-93
+
319
|
| 22 |
신한지주 |
34,000 |
하한50
|
-0.15%
|
175,644 |
+
2.26%
-0.29%
+
5.43%
+
6.42%
-0.15%
+
12.58%
+
14.67%
|
+
867
+
968
+
2,888
+
3,455
+
7,271
+
25,233
+
9,296
|
+
553
+
347
+
1,625
+
1,328
-5,379
+
1,137
+
3,849
|
-1,952
-1,081
-5,004
-5,657
-3,507
-9,051
+
6,479
|
| 23 |
삼성생명 |
80,400 |
상향2,100
|
+2.68%
|
160,800 |
+
2.55%
+
4.82%
+
6.35%
+
10.29%
+
9.39%
+
27.62%
+
29.26%
|
+
58
+
393
+
416
+
566
+
954
+
243
+
904
|
+
24
+
65
+
564
+
704
+
88
+
639
+
3
|
-571
-835
-1,367
-1,562
-1,589
-1,550
-1,688
|
| 24 |
LG |
90,800 |
하한1,200
|
-1.30%
|
156,682 |
-2.68%
-5.71%
-10.10%
-11.41%
+
23.87%
+
25.24%
+
13.36%
|
-4
-110
-234
+
319
+
445
+
394
-8
|
-124
-185
-287
-849
-690
-1,977
-2,826
|
+
151
+
194
+
613
+
574
+
225
+
1,461
+
2,631
|
| 25 |
한국전력 |
23,000 |
하한350
|
-1.50%
|
147,652 |
+
0.44%
-1.50%
-3.16%
-1.71%
+
2.91%
+
6.98%
+
11.11%
|
-157
+
481
-206
-2,032
-290
-4,651
-6,061
|
-487
-993
-1,835
-5,376
-14,109
-16,316
-14,748
|
+
273
+
1,228
+
3,114
+
6,996
+
14,485
+
20,281
+
18,859
|
| 26 |
삼성전기 |
195,000 |
상향500
|
+0.26%
|
145,653 |
-3.23%
-0.51%
-2.01%
-6.70%
+
19.63%
+
42.34%
+
44.44%
|
-162
-34
-138
-372
+
218
+
1,211
+
1,582
|
-108
+
68
0
-494
-1,861
-2,108
-1,324
|
+
385
+
56
+
101
+
872
+
1,340
+
389
-519
|
| 27 |
삼성에스디에스 |
187,500 |
하한1,500
|
-0.79%
|
145,084 |
-2.09%
-6.25%
-6.02%
-3.35%
+
6.84%
+
7.76%
+
19.43%
|
+
18
+
9
+
80
+
253
-139
-84
-370
|
-74
-88
-48
-132
-405
-827
-321
|
+
39
+
92
-85
-91
+
187
+
557
+
141
|
| 28 |
아모레퍼시픽 |
237,000 |
하한8,000
|
-3.27%
|
138,547 |
+
0.64%
-0.84%
+
0.42%
+
3.04%
+
21.23%
+
41.92%
+
39.82%
|
+
50
+
53
+
114
-87
+
576
+
1,381
+
926
|
+
68
+
73
+
104
+
290
+
238
+
577
+
549
|
-29
-63
-226
-154
-893
-2,046
-1,736
|
| 29 |
포스코케미칼 |
161,000 |
상향2,000
|
+1.26%
|
124,716 |
+
3.87%
-0.92%
-0.92%
+
19.26%
+
71.87%
+
125.70%
+
90.80%
|
-119
-171
-288
-336
+
982
+
1,137
+
969
|
-96
-66
+
20
+
30
+
712
+
856
+
509
|
+
214
+
279
+
234
+
157
-377
-876
-265
|
| 30 |
하나금융지주 |
38,550 |
하한150
|
-0.39%
|
115,744 |
+
1.72%
+
1.85%
+
5.91%
+
10.62%
+
7.53%
+
19.91%
+
37.92%
|
+
239
+
951
+
639
+
1,161
+
8,045
+
11,101
+
10,130
|
+
33
+
10
+
878
+
1,489
-4,709
-6,458
-3,583
|
-642
-1,044
-1,709
-2,483
-4,152
-5,407
-6,724
|
