| 1 |
삼성전자 |
58,200 |
상향300
|
+0.52%
|
3,474,414 |
-0.68%
-1.69%
-3.64%
+
7.78%
+
8.58%
+
19.38%
+
19.51%
|
-3,755
-4,603
-3,992
-3,213
+
49,780
+
52,073
+
54,522
|
-2,244
-5,645
-9,685
-13,557
-44,094
-42,635
-51,320
|
+
4,469
+
8,519
+
7,854
+
9,490
-3,169
-12,751
+
3,606
|
| 2 |
SK하이닉스 |
82,500 |
하한400
|
-0.48%
|
600,602 |
-1.32%
-2.37%
+
3.13%
+
9.85%
-3.40%
+
1.48%
-0.72%
|
+
1,717
+
2,971
+
9,670
+
8,918
+
606
+
1,506
-3,996
|
+
2,077
+
2,224
+
4,173
+
3,609
-8,478
-6,749
-5,254
|
-3,328
-4,711
-13,242
-12,274
+
8,619
+
8,652
+
12,057
|
| 3 |
NAVER |
298,500 |
상향3,500
|
+1.19%
|
490,327 |
+
0.67%
+
2.23%
-1.49%
-7.44%
+
7.57%
+
29.50%
+
72.54%
|
+
176
+
374
+
285
-328
-1,369
-3,846
-4,562
|
+
32
-228
-768
-1,648
-2,233
-1,396
-1,672
|
-153
-80
+
578
+
2,074
+
3,666
+
5,487
+
6,235
|
| 4 |
삼성바이오로직스 |
685,000 |
상향10,000
|
+1.48%
|
453,231 |
-2.84%
-7.43%
-10.22%
-11.95%
-11.15%
+
10.84%
+
43.61%
|
-34
-49
-39
-89
-392
-359
-64
|
-60
-89
-129
-180
-115
-50
+
141
|
+
86
+
133
+
159
+
296
+
517
+
353
-135
|
| 5 |
LG화학 |
626,000 |
하한1,000
|
-0.16%
|
441,909 |
-0.63%
-0.16%
-12.08%
-15.41%
+
23.47%
+
66.05%
+
111.13%
|
+
248
+
454
+
858
+
379
+
165
+
371
-241
|
-66
-21
-63
-532
-874
-203
+
435
|
-139
-386
-790
+
184
+
788
-66
-164
|
| 6 |
삼성전자우 |
50,500 |
하한200
|
-0.39%
|
415,558 |
-0.79%
-1.56%
-2.70%
+
6.32%
+
7.68%
+
19.24%
+
23.32%
|
-1,448
-1,911
-5,095
-9,312
-4,848
-13,898
-14,752
|
-239
-739
-469
-254
-2,816
-7,012
-11,899
|
+
1,693
+
2,577
+
5,372
+
9,342
+
13,052
+
21,430
+
27,946
|
| 7 |
현대차 |
175,500 |
상향5,500
|
+3.24%
|
374,988 |
-2.23%
-5.14%
-2.50%
-0.57%
+
76.92%
+
85.71%
+
97.64%
|
-330
-564
-776
-1,707
-4,842
-4,814
-9,678
|
-291
-554
-112
-1,178
+
560
+
146
+
1,676
|
+
762
+
1,242
+
965
+
2,952
+
4,147
+
4,570
+
7,926
|
| 8 |
셀트리온 |
255,000 |
하한3,500
|
-1.35%
|
344,235 |
-4.14%
-8.44%
-13.85%
-14.14%
-17.61%
+
18.06%
+
22.01%
|
+
434
+
522
+
416
-223
-114
+
1,437
+
2,830
|
-110
-198
-386
-600
-1,024
-1,673
-1,507
|
-237
-223
+
150
+
1,049
+
1,312
+
363
-323
|
| 9 |
카카오 |
369,000 |
상향17,500
|
+4.98%
|
324,972 |
+
0.96%
+
1.23%
-1.20%
-9.34%
+
25.51%
+
49.39%
+
129.91%
|
-88
-96
-203
-513
-1,715
+
348
+
1,233
|
+
37
-2
-106
-767
-2,089
-3,439
-4,030
|
+
76
+
128
+
341
+
1,394
+
3,942
+
4,796
+
4,500
|
| 10 |
삼성SDI |
421,000 |
상향9,000
|
+2.18%
|
289,499 |
-3.55%
-5.61%
-3.44%
-6.96%
+
10.50%
+
25.30%
+
75.42%
|
+
26
+
82
+
20
-247
-162
-520
-176
|
-41
-88
+
39
-138
-184
-521
-708
|
+
82
+
69
-18
+
343
+
252
+
1,079
+
591
|
| 11 |
LG생활건강 |
1,469,000 |
상향50,000
|
+3.52%
|
229,432 |
+
0.96%
-1.87%
-3.29%
-0.27%
+
6.45%
+
5.15%
+
20.11%
|
-8
-12
-5
+
13
+
181
+
180
+
289
|
0
-2
-12
-32
-115
-163
-160
|
+
12
+
18
+
21
+
22
-49
-2
-78
|
| 12 |
현대모비스 |
225,000 |
상향3,000
|
+1.35%
|
213,874 |
-1.32%
-7.22%
-3.23%
+
0.45%
+
15.09%
+
22.28%
+
32.74%
|
-49
+
17
+
310
-133
-1,366
-1,896
-2,246
|
-111
-173
-95
+
28
+
825
+
874
+
926
|
+
171
+
161
-194
+
108
+
565
+
1,079
+
1,373
|
| 13 |
삼성물산 |
104,500 |
상향2,000
|
+1.95%
|
195,297 |
-0.95%
-3.69%
-8.33%
-3.24%
-6.70%
+
5.77%
+
19.29%
|
+
362
+
296
+
5
-243
-187
+
297
-970
|
-92
-159
-301
-831
-1,755
-1,449
-576
|
+
234
+
361
+
693
+
1,446
+
2,137
+
1,510
+
1,738
|
| 14 |
SK텔레콤 |
233,000 |
상향2,000
|
+0.87%
|
188,138 |
0.00%
-3.12%
-6.05%
-6.05%
+
5.43%
+
11.75%
+
22.31%
|
+
21
+
49
+
168
+
712
+
59
-433
-1,202
|
+
31
+
53
+
10
-663
-252
-72
+
157
|
-51
-104
-187
-39
+
194
+
515
+
1,086
|
| 15 |
기아차 |
45,500 |
상향1,500
|
+3.41%
|
184,441 |
-1.09%
-6.09%
+
2.48%
+
7.18%
+
41.52%
+
51.16%
+
69.78%
|
-427
-1,139
-753
-877
+
1,074
+
1,114
-4,753
|
+
188
+
378
+
1,977
+
1,724
+
5,213
+
4,875
+
8,093
|
+
380
+
884
-1,150
-786
-5,903
-5,480
-2,945
|
| 16 |
엔씨소프트 |
799,000 |
상향15,000
|
+1.91%
|
175,413 |
-0.75%
-0.62%
-3.73%
-3.15%
-15.36%
+
1.14%
+
17.85%
|
+
15
-23
-65
-189
-688
-635
-361
|
+
7
+
1
+
24
+
9
-3
-92
-344
|
-14
+
30
+
48
+
188
+
686
+
733
+
730
|
| 17 |
POSCO |
194,000 |
보합0
|
0.00%
|
169,143 |
-0.51%
+
1.57%
+
2.11%
+
5.15%
+
6.89%
+
12.79%
+
20.50%
|
-215
-400
-407
-885
+
153
+
1,221
+
256
|
+
164
+
576
+
712
+
799
+
721
+
41
+
159
|
+
22
-201
-291
+
138
-704
-980
-249
|
| 18 |
KB금융 |
38,200 |
보합0
|
0.00%
|
158,839 |
+
1.73%
+
1.46%
-0.26%
+
3.66%
+
9.77%
+
22.83%
+
16.29%
|
+
727
+
900
+
1,228
+
434
+
5,453
+
5,732
-4,593
|
+
89
-194
-676
-2,350
-5,274
-3,578
-4,065
|
-736
-808
-829
+
1,443
-604
-1,859
+
8,725
|
| 19 |
LG전자 |
91,700 |
하한1,200
|
-1.29%
|
150,066 |
+
0.55%
+
0.88%
-0.43%
+
8.91%
+
41.08%
+
62.88%
+
79.45%
|
+
279
+
416
+
200
-120
+
5,195
+
5,525
+
5,063
|
+
480
+
161
-192
+
735
+
1,731
+
4,290
+
3,905
|
-698
-541
-249
-877
-7,031
-9,840
-8,800
|
| 20 |
넷마블 |
167,000 |
상향1,000
|
+0.60%
|
143,333 |
-4.30%
-11.17%
-7.99%
+
0.30%
+
56.81%
+
77.09%
+
72.52%
|
+
170
+
83
+
83
-122
-318
-446
-560
|
-219
-317
-337
-634
-532
-525
-592
|
+
2
+
193
+
266
+
833
+
693
+
586
+
703
|
| 21 |
SK |
197,500 |
상향6,500
|
+3.40%
|
138,962 |
-1.00%
-4.82%
-6.62%
-7.71%
-27.39%
-13.57%
+
17.56%
|
-68
-105
-212
-335
+
417
-671
-1,398
|
-20
-64
-87
-259
-898
-3,002
-3,002
|
+
92
+
176
+
289
+
590
+
448
+
3,608
+
4,337
|
| 22 |
삼성에스디에스 |
171,500 |
상향5,000
|
+3.00%
|
132,703 |
+
3.63%
-3.38%
-5.25%
+
8.89%
-3.38%
-1.72%
+
11.00%
|
+
113
+
89
-27
-302
-58
+
356
-211
|
-6
-27
+
30
+
415
-235
-240
-81
|
+
27
+
72
+
94
-228
+
332
+
271
+
636
|
| 23 |
신한지주 |
27,500 |
상향150
|
+0.55%
|
131,285 |
-0.36%
-2.31%
-4.35%
-7.25%
-8.49%
-5.34%
+
0.55%
|
-549
-1,811
-4,608
-12,945
-10,908
-15,353
-23,658
|
+
69
-58
-341
-1,752
-4,812
-6,008
-1,712
|
+
620
+
2,060
+
4,623
+
14,581
+
16,085
+
21,400
+
25,039
|
| 24 |
한국전력 |
20,200 |
상향500
|
+2.54%
|
129,677 |
+
0.50%
-2.42%
-1.94%
-1.46%
+
4.12%
-4.94%
+
5.48%
|
-633
-665
-781
-2,260
-15,975
-26,279
-34,732
|
-570
-645
-693
-550
+
665
-3,018
-2,958
|
+
1,092
+
1,152
+
1,221
+
2,237
+
14,358
+
28,000
+
36,595
|
| 25 |
SK이노베이션 |
138,000 |
하한2,500
|
-1.78%
|
127,603 |
-6.76%
-12.38%
-12.10%
-4.83%
+
4.55%
+
33.33%
+
46.19%
|
+
12
-46
-33
-95
-453
-976
-2,412
|
-190
-209
-302
-853
-945
+
44
+
230
|
+
257
+
332
+
476
+
1,063
+
1,561
+
1,087
+
1,728
|
| 26 |
LG |
73,000 |
상향900
|
+1.25%
|
125,967 |
-2.28%
-5.44%
-6.65%
-11.73%
+
1.67%
+
16.43%
+
19.48%
|
-21
+
10
+
54
+
134
+
723
+
570
+
130
|
-48
-146
-463
-989
-1,400
-999
-829
|
+
86
+
150
+
425
+
919
+
849
+
659
+
813
|
| 27 |
SK바이오팜 |
155,000 |
하한3,500
|
-2.21%
|
121,386 |
-4.32%
-7.46%
-9.09%
-5.20%
-6.06%
-
-
|
+
37
+
24
-12
-168
-4,135
+
1,559
+
1,559
|
-27
-39
-94
+
223
+
942
+
951
+
951
|
-8
+
20
+
113
-50
+
3,178
+
3,556
+
3,556
|
| 28 |
삼성생명 |
59,900 |
상향2,000
|
+3.45%
|
119,800 |
+
0.67%
-4.16%
-9.10%
-2.12%
+
32.23%
+
32.67%
+
43.13%
|
+
367
+
405
+
491
+
196
+
333
-520
-3,573
|
-132
-226
-454
-782
-247
+
168
+
46
|
+
28
+
74
+
222
+
874
+
511
+
1,085
+
4,369
|
| 29 |
KT&G |
81,900 |
상향1,400
|
+1.74%
|
112,443 |
-0.24%
-1.56%
-3.19%
-1.44%
+
2.63%
-0.36%
+
7.48%
|
-216
-263
-452
-910
-1,600
-3,647
-7,118
|
-75
-168
-457
-1,082
-895
+
891
+
2,250
|
+
288
+
423
+
667
+
775
+
173
+
419
+
2,229
|
| 30 |
삼성전기 |
139,000 |
상향3,500
|
+2.58%
|
103,825 |
+
2.58%
+
1.09%
-3.81%
+
11.65%
+
9.45%
+
16.81%
+
36.27%
|
+
58
+
45
+
2
-202
+
232
+
1,002
+
1,354
|
+
8
-155
-234
+
845
+
508
+
1,181
+
1,874
|
-47
+
142
+
243
-651
-706
-2,170
-3,221
|
