| 1 |
삼성전자 |
74,900 |
상향1,500
|
+2.04%
|
4,433,809 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-1,283
+
3,236
+
3,836
+
13,621
-153,134
-219,498
-212,934
|
-202
-202
-202
-202
-202
-202
-202
|
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
|
| 2 |
SK하이닉스 |
166,500 |
상향10,300
|
+6.59%
|
1,212,124 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
584
-266
-432
+
2,059
-7,196
-14,052
-12,967
|
-65
-65
-65
-65
-65
-65
-65
|
-435
-435
-435
-435
-435
-435
-435
|
| 3 |
LG에너지솔루션 |
398,500 |
하한3,000
|
-0.75%
|
932,490 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-54
-199
-341
+
1
+
860
+
1,066
+
1,263
|
+
16
+
16
+
16
+
16
+
16
+
16
+
16
|
-27
-27
-27
-27
-27
-27
-27
|
| 4 |
삼성바이오로직스 |
774,000 |
보합0
|
0.00%
|
550,887 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-11
-37
-151
-178
-155
-160
-3,626
|
-7
-7
-7
-7
-7
-7
-7
|
+
4
+
4
+
4
+
4
+
4
+
4
+
4
|
| 5 |
현대차 |
255,500 |
상향5,000
|
+2.00%
|
523,157 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-529
-823
-739
-1,067
-6,671
-17,774
-17,353
|
-16
-16
-16
-16
-16
-16
-16
|
-22
-22
-22
-22
-22
-22
-22
|
| 6 |
삼성전자우 |
63,800 |
상향200
|
+0.31%
|
520,592 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-1,101
-1,241
-1,262
+
3,403
-6,625
-8,176
-2,602
|
+
11
+
11
+
11
+
11
+
11
+
11
+
11
|
-132
-132
-132
-132
-132
-132
-132
|
| 7 |
기아 |
125,600 |
상향1,100
|
+0.88%
|
494,600 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-491
-469
-1,015
-2,030
-6,744
-8,129
-6,940
|
-54
-54
-54
-54
-54
-54
-54
|
-54
-54
-54
-54
-54
-54
-54
|
| 8 |
셀트리온 |
176,100 |
하한3,600
|
-2.00%
|
406,684 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-147
-357
-416
-282
+
1,086
+
4,984
+
3,263
|
-80
-80
-80
-80
-80
-80
-80
|
+
225
+
225
+
225
+
225
+
225
+
225
+
225
|
| 9 |
POSCO홀딩스 |
458,000 |
상향26,500
|
+6.14%
|
370,673 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-105
-232
+
208
+
686
+
752
+
1,024
+
760
|
+
2
+
2
+
2
+
2
+
2
+
2
+
2
|
-14
-14
-14
-14
-14
-14
-14
|
| 10 |
LG화학 |
462,000 |
상향9,000
|
+1.99%
|
326,137 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-24
+
37
+
187
+
596
+
1,546
+
1,529
+
1,654
|
+
6
+
6
+
6
+
6
+
6
+
6
+
6
|
0
0
0
0
0
0
0
|
| 11 |
삼성SDI |
374,500 |
하한2,500
|
-0.66%
|
301,793 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-150
-14
-261
+
403
+
1,218
+
1,759
+
696
|
+
6
+
6
+
6
+
6
+
6
+
6
+
6
|
+
55
+
55
+
55
+
55
+
55
+
55
+
55
|
| 12 |
NAVER |
192,000 |
하한3,000
|
-1.54%
|
301,158 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-685
-872
-1,152
-1,880
-4,461
-2,574
-3,967
|
-76
-76
-76
-76
-76
-76
-76
|
+
438
+
438
+
438
+
438
+
438
+
438
+
438
|
| 13 |
포스코퓨처엠 |
334,500 |
상향17,500
|
+5.52%
|
297,526 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-93
-329
-482
+
104
+
132
+
381
-83
|
-40
-40
-40
-40
-40
-40
-40
|
+
21
+
21
+
21
+
21
+
21
+
21
+
21
|
| 14 |
삼성물산 |
163,000 |
상향6,300
|
+4.02%
|
277,062 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-69
-33
-15
-193
-876
+
881
+
1,343
|
-5
-5
-5
-5
-5
-5
-5
|
+
18
+
18
+
18
+
18
+
18
+
18
+
18
|
| 15 |
KB금융 |
69,000 |
상향5,500
|
+8.66%
|
263,209 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
84
+
273
-192
-406
-6,427
-5,381
-9,104
|
-31
-31
-31
-31
-31
-31
-31
|
-197
-197
-197
-197
-197
-197
-197
|
| 16 |
카카오 |
53,100 |
하한200
|
-0.38%
|
234,849 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-398
-676
-1,142
-2,270
-6,002
-5,779
-3,274
|
-94
-94
-94
-94
-94
-94
-94
|
+
67
+
67
+
67
+
67
+
67
+
67
+
67
|
| 17 |
현대모비스 |
252,000 |
상향9,500
|
+3.92%
|
231,324 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-69
-143
-252
+
54
-313
-1,971
-1,973
|
+
7
+
7
+
7
+
7
+
7
+
7
+
7
|
-1
-1
-1
-1
-1
-1
-1
|
| 18 |
신한지주 |
44,200 |
상향650
|
+1.49%
|
214,589 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-22
+
128
+
119
-952
-1,303
+
2,910
+
2,018
|
-18
-18
-18
-18
-18
-18
-18
|
-104
-104
-104
-104
-104
-104
-104
|
| 19 |
삼성생명 |
103,900 |
상향7,000
|
+7.22%
|
207,800 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-2
+
47
+
227
+
367
+
331
+
970
+
1,070
|
+
51
+
51
+
51
+
51
+
51
+
51
+
51
|
-106
-106
-106
-106
-106
-106
-106
|
| 20 |
SK이노베이션 |
117,000 |
하한100
|
-0.09%
|
197,792 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
109
+
1,141
+
1,636
+
2,544
+
3,585
+
3,606
+
3,254
|
+
13
+
13
+
13
+
13
+
13
+
13
+
13
|
-24
-24
-24
-24
-24
-24
-24
|
| 21 |
HMM |
17,890 |
하한380
|
-2.08%
|
183,380 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-304
-243
+
199
+
1,167
+
126
+
6,208
+
8,492
|
-154
-154
-154
-154
-154
-154
-154
|
-217
-217
-217
-217
-217
-217
-217
|
| 22 |
하나금융지주 |
60,200 |
상향3,600
|
+6.36%
|
171,404 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
44
+
285
+
845
+
541
-1,266
-573
-1,541
|
+
60
+
60
+
60
+
60
+
60
+
60
+
60
|
+
49
+
49
+
49
+
49
+
49
+
49
+
49
|
| 23 |
한국전력 |
24,750 |
하한50
|
-0.20%
|
158,887 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
120
+
90
-1,598
-4,664
-11,326
-7,795
-3,139
|
+
11
+
11
+
11
+
11
+
11
+
11
+
11
|
+
12
+
12
+
12
+
12
+
12
+
12
+
12
|
| 24 |
LG전자 |
93,900 |
하한1,000
|
-1.05%
|
152,951 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
126
-214
-107
+
1,201
+
1,869
+
3,567
+
3,822
|
-29
-29
-29
-29
-29
-29
-29
|
+
30
+
30
+
30
+
30
+
30
+
30
+
30
|
| 25 |
LG |
95,000 |
상향1,300
|
+1.39%
|
146,511 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
11
+
21
+
122
+
408
+
813
+
2,111
+
1,146
|
+
16
+
16
+
16
+
16
+
16
+
16
+
16
|
-28
-28
-28
-28
-28
-28
-28
|
| 26 |
현대글로비스 |
192,700 |
상향2,200
|
+1.15%
|
144,526 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-128
-251
-654
-777
-343
-2,875
-2,740
|
-7
-7
-7
-7
-7
-7
-7
|
-4
-4
-4
-4
-4
-4
-4
|
| 27 |
메리츠금융지주 |
82,100 |
하한1,000
|
-1.20%
|
143,858 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-83
-142
-190
-502
-1,907
-1,483
-2,698
|
+
76
+
76
+
76
+
76
+
76
+
76
+
76
|
-117
-117
-117
-117
-117
-117
-117
|
| 28 |
삼성화재 |
305,000 |
상향7,000
|
+2.35%
|
140,335 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-14
-46
-15
+
117
-507
-355
-516
|
+
9
+
9
+
9
+
9
+
9
+
9
+
9
|
-4
-4
-4
-4
-4
-4
-4
|
| 29 |
SK |
193,200 |
상향1,400
|
+0.73%
|
140,076 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
9
+
67
+
215
+
536
+
776
+
1,727
+
2,185
|
-5
-5
-5
-5
-5
-5
-5
|
-12
-12
-12
-12
-12
-12
-12
|
| 30 |
카카오뱅크 |
28,400 |
하한50
|
-0.18%
|
135,466 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-68
+
10
+
365
+
904
+
5,766
+
7,931
+
7,050
|
-34
-34
-34
-34
-34
-34
-34
|
+
26
+
26
+
26
+
26
+
26
+
26
+
26
|