1 |
삼성전자 |
74,900 |
상향1,500
|
+2.04%
|
4,433,809 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
18.70%
|
+
7,895
+
16,117
+
19,742
+
8,588
-39,877
-133,652
+
2,995,008
|
-202
-202
-202
-202
-202
-202
-202
|
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
|
2 |
SK하이닉스 |
166,500 |
상향10,300
|
+6.59%
|
1,212,124 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
8.97%
|
+
808
+
843
+
2,186
-2,913
+
6,681
+
6,034
+
404,682
|
-65
-65
-65
-65
-65
-65
-65
|
-435
-435
-435
-435
-435
-435
-435
|
3 |
LG에너지솔루션 |
398,500 |
하한3,000
|
-0.75%
|
932,490 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
1.79%
|
-5
+
16
-139
-324
-874
-1,323
+
10,338
|
+
16
+
16
+
16
+
16
+
16
+
16
+
16
|
-27
-27
-27
-27
-27
-27
-27
|
4 |
삼성바이오로직스 |
774,000 |
보합0
|
0.00%
|
550,887 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-26.22%
|
+
17
+
30
-22
-20
+
106
+
102
+
9,607
|
-7
-7
-7
-7
-7
-7
-7
|
+
4
+
4
+
4
+
4
+
4
+
4
+
4
|
5 |
현대차 |
255,500 |
상향5,000
|
+2.00%
|
535,059 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
3.86%
|
+
42
+
544
+
926
-74
-4,491
-5,905
+
78,438
|
-16
-16
-16
-16
-16
-16
-16
|
-22
-22
-22
-22
-22
-22
-22
|
6 |
삼성전자우 |
63,800 |
상향200
|
+0.31%
|
520,592 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
21.52%
|
+
863
+
1,443
+
816
-1,072
-3,106
-7,719
+
606,485
|
+
11
+
11
+
11
+
11
+
11
+
11
+
11
|
-132
-132
-132
-132
-132
-132
-132
|
7 |
기아 |
125,600 |
상향1,100
|
+0.88%
|
499,477 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
21.35%
|
+
473
+
808
-417
-1,309
-1,271
-1,261
+
155,458
|
-54
-54
-54
-54
-54
-54
-54
|
-54
-54
-54
-54
-54
-54
-54
|
8 |
POSCO홀딩스 |
458,000 |
상향26,500
|
+6.14%
|
378,420 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
21.97%
|
+
264
+
308
+
324
+
793
+
1,325
+
1,130
+
24,643
|
+
2
+
2
+
2
+
2
+
2
+
2
+
2
|
-14
-14
-14
-14
-14
-14
-14
|
9 |
셀트리온 |
176,100 |
하한3,600
|
-2.00%
|
377,045 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-12.61%
|
+
315
+
173
+
256
+
588
+
89
-1,150
+
48,687
|
-80
-80
-80
-80
-80
-80
-80
|
+
225
+
225
+
225
+
225
+
225
+
225
+
225
|
10 |
LG화학 |
462,000 |
상향9,000
|
+1.99%
|
326,137 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
44.60%
|
+
74
-40
-221
-479
-1,211
-1,823
+
22,497
|
+
6
+
6
+
6
+
6
+
6
+
6
+
6
|
0
0
0
0
0
0
0
|
11 |
NAVER |
192,000 |
하한3,000
|
-1.54%
|
304,200 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
19.55%
|
+
98
+
128
+
102
+
406
+
2,325
+
7,743
+
76,962
|
-76
-76
-76
-76
-76
-76
-76
|
+
438
+
438
+
438
+
438
+
438
+
438
+
438
|
12 |
삼성물산 |
163,000 |
상향6,300
|
+4.02%
|
277,062 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
8.31%
|
+
130
+
199
+
232
+
415
+
290
-338
+
47,104
|
-5
-5
-5
-5
-5
-5
-5
|
+
18
+
18
+
18
+
18
+
18
+
18
+
18
|
13 |
KB금융 |
69,000 |
상향5,500
|
+8.66%
|
271,535 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-16.36%
|
+
291
+
396
+
620
-395
-5,001
-9,839
+
297,301
|
-31
-31
-31
-31
-31
-31
-31
|
-197
-197
-197
-197
-197
-197
-197
|
14 |
포스코퓨처엠 |
334,500 |
상향17,500
|
+5.52%
|
259,115 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
43.25%
|
+
33
-61
-190
-441
-396
-315
+
7,114
|
-40
-40
-40
-40
-40
-40
-40
|
+
21
+
21
+
21
+
21
+
21
+
21
+
21
|
15 |
삼성SDI |
374,500 |
하한2,500
|
-0.66%
|
257,524 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
0.67%
|
+
215
+
180
-503
-1,165
-2,469
-3,515
+
22,423
|
+
6
+
6
+
6
+
6
+
6
+
6
+
6
|
+
55
+
55
+
55
+
55
+
55
+
55
+
55
|
16 |
카카오 |
53,100 |
하한200
|
-0.38%
|
235,616 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
50.42%
|
+
465
+
991
+
1,702
+
6,080
+
3,941
+
5,314
+
124,091
|
-94
-94
-94
-94
-94
-94
-94
|
+
67
+
67
+
67
+
67
+
67
+
67
+
67
|
17 |
현대모비스 |
252,000 |
상향9,500
|
+3.92%
|
234,348 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
13.00%
|
+
21
+
112
-26
-24
+
254
+
712
+
38,740
|
+
7
+
7
+
7
+
7
+
7
+
7
+
7
|
-1
-1
-1
-1
-1
-1
-1
|
18 |
신한지주 |
44,200 |
상향650
|
+1.49%
|
222,523 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-22.32%
|
+
296
+
325
+
527
-671
-6,695
-14,235
+
296,527
|
-18
-18
-18
-18
-18
-18
-18
|
-104
-104
-104
-104
-104
-104
-104
|
19 |
삼성생명 |
103,900 |
상향7,000
|
+7.22%
|
207,800 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
3.49%
|
+
50
+
61
+
72
+
152
+
101
-696
+
43,190
|
+
51
+
51
+
51
+
51
+
51
+
51
+
51
|
-106
-106
-106
-106
-106
-106
-106
|
20 |
SK이노베이션 |
117,000 |
하한100
|
-0.09%
|
176,711 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
3.82%
|
-17
-8
-270
+
72
+
454
+
351
+
21,699
|
+
13
+
13
+
13
+
13
+
13
+
13
+
13
|
-24
-24
-24
-24
-24
-24
-24
|
21 |
하나금융지주 |
60,200 |
상향3,600
|
+6.36%
|
172,920 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-2.27%
|
+
153
+
143
-113
+
154
-2,078
-3,608
+
192,939
|
+
60
+
60
+
60
+
60
+
60
+
60
+
60
|
+
49
+
49
+
49
+
49
+
49
+
49
+
49
|
22 |
한국전력 |
24,750 |
하한50
|
-0.20%
|
158,887 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
11.49%
|
+
190
+
593
+
643
+
573
+
1,530
+
3,283
+
103,037
|
+
11
+
11
+
11
+
11
+
11
+
11
+
11
|
+
12
+
12
+
12
+
12
+
12
+
12
+
12
|
23 |
HMM |
17,890 |
하한380
|
-2.08%
|
157,618 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
3.35%
|
+
120
-128
+
808
+
5,219
+
4,702
+
3,470
+
86,928
|
-154
-154
-154
-154
-154
-154
-154
|
-217
-217
-217
-217
-217
-217
-217
|
24 |
메리츠금융지주 |
82,100 |
하한1,000
|
-1.20%
|
156,582 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-13.67%
|
+
69
+
132
+
161
-614
-1,050
-1,864
+
30,012
|
+
76
+
76
+
76
+
76
+
76
+
76
+
76
|
-117
-117
-117
-117
-117
-117
-117
|
25 |
LG전자 |
93,900 |
하한1,000
|
-1.05%
|
153,666 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-14.25%
|
+
213
+
250
+
412
-591
-2,734
-3,865
+
50,912
|
-29
-29
-29
-29
-29
-29
-29
|
+
30
+
30
+
30
+
30
+
30
+
30
+
30
|
26 |
LG |
95,000 |
상향1,300
|
+1.39%
|
149,436 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
12.29%
|
+
3
+
8
-214
-480
-124
-92
+
55,037
|
+
16
+
16
+
16
+
16
+
16
+
16
+
16
|
-28
-28
-28
-28
-28
-28
-28
|
27 |
현대글로비스 |
192,700 |
상향2,200
|
+1.15%
|
144,526 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
63.86%
|
+
69
+
54
+
22
+
88
+
4,721
+
4,993
+
37,512
|
-7
-7
-7
-7
-7
-7
-7
|
-4
-4
-4
-4
-4
-4
-4
|
28 |
삼성화재 |
305,000 |
상향7,000
|
+2.35%
|
144,494 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-16.78%
|
+
15
+
29
+
8
+
24
-30
-191
+
25,394
|
+
9
+
9
+
9
+
9
+
9
+
9
+
9
|
-4
-4
-4
-4
-4
-4
-4
|
29 |
SK |
193,200 |
상향1,400
|
+0.73%
|
140,076 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
29.14%
|
+
39
+
25
-94
-119
+
212
+
71
+
17,325
|
-5
-5
-5
-5
-5
-5
-5
|
-12
-12
-12
-12
-12
-12
-12
|
30 |
카카오뱅크 |
28,400 |
하한50
|
-0.18%
|
135,462 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
28.80%
|
+
124
+
330
+
276
+
1,081
+
778
+
763
+
80,463
|
-34
-34
-34
-34
-34
-34
-34
|
+
26
+
26
+
26
+
26
+
26
+
26
+
26
|