| 1 |
삼성전자 |
61,200 |
상향900
|
+1.49%
|
3,653,507 |
-0.16%
+
2.34%
+
1.49%
-1.45%
+
3.55%
+
1.32%
+
12.92%
|
+
1,296
+
3,776
+
1,454
+
2,792
+
49,397
+
47,637
+
84,996
|
+
781
+
1,103
-472
-5,174
-14,894
-15,531
-10,794
|
-2,118
-3,774
+
1,843
+
5,337
-28,166
-26,974
-62,889
|
| 2 |
LG에너지솔루션 |
570,000 |
상향24,000
|
+4.40%
|
1,333,800 |
+
3.07%
+
0.88%
+
1.42%
+
9.62%
+
20.89%
-5.79%
+
28.38%
|
-52
-26
-20
+
91
+
641
+
939
+
2,198
|
-6
+
151
+
250
+
380
+
315
-966
-693
|
+
98
-83
-157
-400
-834
-265
-1,872
|
| 3 |
SK하이닉스 |
86,600 |
상향3,000
|
+3.59%
|
630,451 |
+
3.10%
+
9.48%
-0.23%
-5.04%
+
9.34%
-2.81%
+
5.61%
|
-791
-3,428
-6,416
-6,885
+
4,084
-3,981
+
3,840
|
+
2,218
+
2,722
+
2,719
+
1,810
+
2,266
+
2,956
-778
|
-1,434
+
535
+
3,540
+
4,821
-5,262
+
1,487
-3,554
|
| 4 |
삼성바이오로직스 |
810,000 |
상향1,000
|
+0.12%
|
576,510 |
+
0.25%
+
4.11%
+
4.25%
+
1.25%
-1.70%
-10.69%
+
7.43%
|
+
25
+
19
-33
-100
-118
-120
+
98
|
+
37
+
56
+
61
+
39
-47
-69
+
84
|
-68
-94
-50
+
13
+
128
+
156
-162
|
| 5 |
삼성SDI |
734,000 |
상향17,000
|
+2.37%
|
504,732 |
+
1.80%
0.00%
-2.65%
+
6.07%
+
15.23%
+
1.24%
+
25.04%
|
-7
+
23
-31
+
452
+
1,167
+
1,413
+
3,010
|
-60
-71
-141
-170
-452
-986
-1,010
|
+
74
+
73
+
222
-237
-605
-465
-1,875
|
| 6 |
LG화학 |
700,000 |
상향23,000
|
+3.40%
|
494,147 |
-0.28%
-2.91%
-2.10%
+
1.89%
+
11.82%
+
0.72%
+
23.02%
|
-148
-113
-127
+
15
+
141
+
53
+
211
|
-31
+
11
-54
+
64
-2
-255
-111
|
+
199
+
124
+
187
-61
-132
+
64
-217
|
| 7 |
삼성전자우 |
52,600 |
상향300
|
+0.57%
|
432,839 |
-1.87%
+
0.57%
-2.77%
-4.88%
-1.87%
-5.23%
+
8.45%
|
-348
-481
-1,216
-753
+
1,035
+
1,408
+
2,688
|
+
143
+
244
+
135
+
255
+
1,782
+
1,626
+
2,534
|
+
180
+
321
+
445
+
144
-2,350
-2,706
-4,582
|
| 8 |
현대차 |
179,800 |
상향4,000
|
+2.28%
|
380,334 |
+
1.81%
+
3.16%
+
2.80%
+
0.90%
+
13.44%
+
6.08%
-3.33%
|
+
257
+
252
+
363
+
742
+
3,087
+
2,503
+
2,498
|
-21
+
48
+
1
-148
+
201
-986
-2,911
|
-157
-271
-402
-616
-3,383
-2,124
+
7
|
| 9 |
NAVER |
207,000 |
상향6,500
|
+3.24%
|
339,582 |
+
4.55%
+
5.40%
+
2.22%
-3.94%
+
12.20%
+
17.61%
+
1.22%
|
+
118
-54
-405
-465
-1,684
-3,171
-9,271
|
-59
-103
-582
-1,037
+
41
+
900
+
2,323
|
-72
-27
+
779
+
1,347
+
1,526
+
1,893
+
6,280
|
| 10 |
기아 |
79,000 |
상향1,300
|
+1.67%
|
320,238 |
-1.50%
-0.75%
+
0.13%
+
3.13%
+
24.41%
+
18.62%
+
3.27%
|
-83
-132
-680
-1,082
+
2,341
-1,371
-2,623
|
-167
+
250
+
351
+
314
+
2,618
+
474
-3,844
|
+
229
-507
-1,204
-3,069
-11,508
-6,733
-2,173
|
| 11 |
카카오 |
62,800 |
상향1,900
|
+3.12%
|
279,830 |
+
4.32%
+
5.90%
+
6.26%
-0.48%
+
13.97%
+
23.62%
+
5.90%
|
+
201
-47
-1,673
-2,364
-3,474
-5,964
-11,217
|
+
643
+
1,020
-90
-892
+
1,225
+
2,117
-152
|
-743
-956
+
1,796
+
3,218
+
3,035
+
3,173
+
10,294
|
| 12 |
POSCO홀딩스 |
329,500 |
상향10,500
|
+3.29%
|
278,663 |
+
2.65%
+
0.92%
+
0.15%
-4.77%
+
13.82%
+
17.26%
+
43.89%
|
-125
-313
-403
-1,394
-1,881
-2,606
-3,747
|
+
26
+
45
-117
-226
-540
-216
+
774
|
+
116
+
281
+
540
+
1,525
+
2,531
+
2,975
+
3,221
|
| 13 |
셀트리온 |
156,700 |
상향700
|
+0.45%
|
220,665 |
+
0.13%
+
3.64%
+
1.56%
+
1.23%
-10.12%
-13.01%
-1.71%
|
+
6
+
86
-260
-1,070
-1,546
-1,956
-1,166
|
+
113
+
138
+
474
+
444
-275
-141
+
665
|
-152
-292
-384
+
379
+
780
+
592
-643
|
| 14 |
현대모비스 |
216,000 |
상향1,000
|
+0.47%
|
203,656 |
-0.69%
-1.37%
+
0.23%
+
0.47%
+
3.85%
-2.04%
+
8.27%
|
-2
-19
-29
+
198
+
289
-61
+
826
|
-26
-1
+
105
+
188
-709
-976
-1,050
|
+
18
+
18
-63
-331
-595
-567
-1,206
|
| 15 |
삼성물산 |
108,300 |
하한500
|
-0.46%
|
202,399 |
-1.19%
+
0.65%
-2.43%
-5.74%
-9.75%
-10.86%
+
1.21%
|
+
96
+
183
+
290
+
647
+
866
+
872
+
2,042
|
-60
-125
-280
-665
-1,295
-1,506
-1,230
|
-33
-45
+
4
+
281
+
581
+
385
-451
|
| 16 |
KB금융 |
49,100 |
상향650
|
+1.34%
|
200,769 |
+
1.34%
+
0.20%
-2.96%
-2.96%
-6.65%
0.00%
+
10.34%
|
-856
-1,406
-2,803
-5,421
-3,841
-4,133
-5,299
|
+
493
+
930
+
2,171
+
4,502
+
4,078
+
5,078
+
5,032
|
+
191
+
305
+
719
+
587
-172
-438
-159
|
| 17 |
포스코케미칼 |
255,000 |
상향5,500
|
+2.20%
|
197,532 |
+
0.99%
+
5.81%
-3.04%
+
14.35%
+
34.92%
+
16.17%
+
50.89%
|
-233
-44
-481
+
218
-560
-704
+
133
|
-111
-32
+
437
+
448
+
311
-875
-818
|
+
324
+
47
-15
-598
+
346
+
1,225
+
270
|
| 18 |
LG전자 |
113,900 |
상향600
|
+0.53%
|
186,395 |
-3.39%
-2.98%
-3.06%
-0.09%
+
26.14%
+
23.94%
+
40.10%
|
+
213
+
483
+
332
+
429
+
1,162
+
1,160
+
2,273
|
-297
-148
+
111
+
529
+
3,839
+
3,880
+
3,888
|
+
93
-318
-414
-844
-4,994
-5,321
-6,068
|
| 19 |
신한지주 |
35,350 |
상향400
|
+1.14%
|
179,856 |
+
2.32%
-0.28%
-3.42%
-9.48%
-6.73%
-5.86%
+
2.46%
|
-1,353
-2,185
-3,576
-5,151
+
904
+
2,203
+
781
|
+
354
+
480
+
632
+
1,081
+
805
+
121
+
1,843
|
+
868
+
1,383
+
2,226
+
3,413
-957
-1,500
-2,329
|
| 20 |
SK이노베이션 |
161,100 |
상향4,400
|
+2.81%
|
148,963 |
-0.68%
-2.48%
-5.73%
-0.56%
-3.82%
-10.99%
+
6.69%
|
-173
-167
-205
-372
-1,110
-1,438
-932
|
-236
-448
-329
-357
-750
-1,141
-796
|
+
374
+
608
+
524
+
490
+
1,555
+
2,092
+
1,759
|
| 21 |
LG |
83,600 |
하한2,100
|
-2.45%
|
131,504 |
-7.62%
-5.64%
+
1.46%
0.00%
+
3.85%
+
1.58%
+
9.42%
|
+
11
-332
-987
-1,302
-952
-978
-905
|
+
38
+
419
+
1,052
+
1,590
+
1,617
+
1,767
+
1,896
|
-34
-89
-73
-267
-517
-695
-943
|
| 22 |
삼성생명 |
64,800 |
상향700
|
+1.09%
|
129,600 |
+
1.09%
-1.82%
-2.41%
-3.57%
-13.25%
-4.14%
+
2.86%
|
+
195
+
267
+
496
+
694
+
2,930
+
3,682
+
3,806
|
-162
-263
-460
-662
-2,307
-1,159
-88
|
-16
+
48
+
21
-86
-194
-2,011
-3,198
|
| 23 |
하나금융지주 |
41,550 |
하한500
|
-1.19%
|
122,948 |
+
0.61%
-1.07%
-4.48%
-10.36%
-8.28%
+
2.47%
+
13.99%
|
-452
-770
-1,008
-421
+
3,851
+
2,955
+
1,328
|
+
392
+
570
+
158
-891
-1,225
+
536
+
4,654
|
-1
+
76
+
514
+
1,152
-2,646
-4,083
-5,785
|
| 24 |
KT&G |
89,200 |
하한700
|
-0.78%
|
122,465 |
-2.83%
+
2.65%
+
3.72%
-0.56%
-8.04%
-5.51%
+
3.36%
|
+
171
+
106
-21
+
38
+
1,648
+
899
+
4,194
|
+
71
+
127
+
120
-21
-1,717
-2,076
-2,514
|
-230
-277
-125
-70
-303
-2,245
-5,493
|
| 25 |
SK |
164,900 |
하한2,300
|
-1.38%
|
122,273 |
-0.06%
-0.66%
-7.31%
-12.24%
-17.96%
-25.05%
-17.96%
|
-14
-26
-24
+
50
+
301
+
103
+
418
|
-25
-78
-302
-742
-1,311
-1,359
-1,374
|
+
26
+
91
+
293
+
611
+
925
+
1,103
+
888
|
| 26 |
카카오뱅크 |
24,950 |
상향450
|
+1.84%
|
118,945 |
+
1.01%
+
2.46%
-0.20%
-3.48%
-5.31%
+
8.71%
+
16.05%
|
+
259
+
223
-598
+
31
-60
+
4,479
+
6
|
+
270
+
596
-707
+
112
+
253
-2,232
-2,714
|
-440
-550
+
1,501
+
380
+
480
-2,986
+
1,961
|
| 27 |
한국전력 |
17,730 |
하한100
|
-0.56%
|
113,821 |
-1.23%
+
2.31%
+
0.11%
-3.43%
-18.48%
-2.31%
-12.01%
|
-39
-63
-677
-1,095
-603
-203
-2,430
|
+
373
+
222
-705
-3,465
-10,598
-2,562
-3,112
|
-238
-52
+
1,458
+
4,319
+
10,910
+
2,358
+
4,606
|
| 28 |
삼성전기 |
149,900 |
하한300
|
-0.20%
|
111,966 |
-2.03%
+
0.13%
-1.38%
+
0.07%
+
8.62%
+
9.82%
+
25.44%
|
+
8
-99
-349
-755
+
798
+
1,314
+
2,894
|
+
108
+
234
+
608
+
1,001
+
1,601
+
1,714
+
2,010
|
-132
-143
-212
-288
-2,231
-3,238
-5,007
|
| 29 |
SK텔레콤 |
48,500 |
하한300
|
-0.61%
|
106,135 |
+
3.52%
+
1.89%
+
3.85%
+
7.66%
-0.51%
-3.77%
-7.62%
|
+
764
+
919
+
1,186
+
839
-4,535
-6,706
-7,246
|
+
75
-6
+
324
+
1,599
+
455
+
717
+
921
|
-832
-897
-1,478
-2,350
+
3,918
+
5,815
+
6,093
|
| 30 |
고려아연 |
534,000 |
보합0
|
0.00%
|
106,070 |
+
1.33%
-1.48%
-3.61%
-12.46%
-7.93%
-12.46%
-9.64%
|
-18
-48
-109
-252
-143
+
161
+
934
|
-12
-7
-21
+
71
-264
-303
-177
|
+
18
+
25
+
96
+
50
+
139
+
185
+
213
|
