| 1 |
삼성전자 |
68,200 |
상향200
|
+0.29%
|
4,071,392 |
+
0.74%
+
5.41%
+
7.91%
+
20.49%
+
26.30%
+
25.37%
+
22.88%
|
+
1,280
-1,167
+
2,908
+
36,496
+
48,413
+
71,158
+
88,394
|
-3,250
-5,622
-9,562
-4,213
-24,153
-51,169
-70,681
|
+
5,525
+
2,703
+
1,825
-30,652
-26,569
-19,196
-15,582
|
| 2 |
SK하이닉스 |
98,800 |
하한600
|
-0.60%
|
719,267 |
+
0.20%
+
2.07%
+
10.14%
+
23.65%
+
31.56%
+
19.18%
+
9.29%
|
+
281
+
65
+
2,397
+
10,960
+
21,805
+
14,382
+
15,277
|
-560
-768
-1,025
+
764
+
5,262
-3,297
-10,906
|
+
593
-153
-4,610
-11,094
-27,013
-10,425
-1,475
|
| 3 |
LG화학 |
810,000 |
하한6,000
|
-0.74%
|
571,798 |
+
1.38%
+
11.88%
+
14.89%
+
32.57%
+
9.46%
+
56.98%
+
86.64%
|
+
65
+
454
+
982
+
1,935
+
4,302
+
4,116
+
3,856
|
-119
-93
-237
-175
-1,432
-1,754
-1,684
|
-71
-564
-703
-1,846
-2,365
-1,850
-1,646
|
| 4 |
삼성바이오로직스 |
799,000 |
보합0
|
0.00%
|
528,659 |
-0.37%
0.00%
+
5.55%
+
17.16%
+
2.70%
+
7.54%
+
20.15%
|
-16
-9
-43
+
11
-110
-117
-469
|
-12
-15
+
35
+
170
-40
+
29
+
50
|
-12
0
-96
-286
+
46
+
1
+
350
|
| 5 |
삼성전자우 |
61,800 |
하한100
|
-0.16%
|
508,544 |
0.00%
+
6.00%
+
7.67%
+
23.35%
+
30.11%
+
31.21%
+
29.42%
|
-514
-3,619
-6,204
-6,105
-18,814
-21,054
-22,441
|
+
21
-183
-123
-545
-3,280
-6,323
-10,138
|
+
3,878
+
5,146
+
10,012
+
8,250
+
23,554
+
28,883
+
34,234
|
| 6 |
NAVER |
284,500 |
하한1,000
|
-0.35%
|
467,330 |
+
0.71%
+
1.25%
+
1.25%
-1.90%
-11.78%
+
3.08%
+
23.16%
|
+
236
+
240
+
475
+
42
+
1,176
+
1,526
-1,217
|
-93
-265
-668
-2,001
-4,405
-4,554
-4,124
|
-84
-125
+
303
+
1,954
+
3,226
+
3,236
+
5,361
|
| 7 |
셀트리온 |
334,000 |
상향4,500
|
+1.37%
|
450,893 |
+
10.78%
+
12.65%
+
15.17%
+
38.59%
+
12.46%
+
1.83%
+
30.21%
|
-3
+
348
+
260
+
370
-711
-610
+
29
|
-177
-154
-343
-245
-1,089
-1,665
-2,278
|
-231
-278
-94
-263
+
1,681
+
2,178
+
2,030
|
| 8 |
현대차 |
181,000 |
상향2,000
|
+1.12%
|
386,740 |
0.00%
+
2.26%
+
1.97%
+
10.03%
+
2.55%
+
54.04%
+
63.06%
|
-69
+
54
+
858
-50
-1,960
-6,437
-6,187
|
-121
-230
-362
-156
-3,793
-2,534
-3,795
|
-28
-413
-611
-671
+
4,954
+
8,040
+
8,933
|
| 9 |
삼성SDI |
551,000 |
상향1,000
|
+0.18%
|
378,893 |
-0.18%
+
6.99%
+
9.98%
+
24.66%
+
21.77%
+
43.68%
+
48.32%
|
+
38
+
43
+
252
+
869
+
1,211
+
1,102
+
1,411
|
-49
-5
-46
+
14
-183
-226
-426
|
+
109
-155
-147
-781
-1,064
-925
-1,181
|
| 10 |
카카오 |
373,000 |
하한1,000
|
-0.27%
|
329,283 |
0.00%
+
2.05%
+
2.05%
+
13.03%
-8.35%
+
14.77%
+
48.61%
|
+
158
+
179
+
400
+
751
+
426
-550
+
1,243
|
-74
-118
-202
-345
-1,495
-1,835
-2,127
|
-5
-111
-142
-433
+
1,147
+
2,580
+
2,593
|
| 11 |
LG생활건강 |
1,533,000 |
하한4,000
|
-0.26%
|
239,427 |
-0.71%
-1.98%
-2.73%
+
2.20%
+
4.07%
+
13.98%
+
9.42%
|
-3
-7
-14
+
22
+
61
+
218
+
271
|
-12
-21
-27
-49
-92
-156
-239
|
+
9
+
18
+
37
+
15
+
12
-63
-18
|
| 12 |
기아차 |
58,700 |
상향300
|
+0.51%
|
237,949 |
-1.84%
+
1.03%
-0.84%
+
16.24%
+
38.28%
+
59.51%
+
60.60%
|
-340
-724
-2,106
-2,121
-4,461
-4,167
-4,593
|
-319
-534
-717
-461
+
4,731
+
7,624
+
6,837
|
+
815
+
851
+
3,068
+
2,208
-757
-4,038
-2,888
|
| 13 |
현대모비스 |
248,500 |
상향3,000
|
+1.22%
|
236,211 |
+
0.81%
+
3.33%
+
3.54%
+
10.20%
+
10.94%
+
12.70%
+
13.47%
|
+
25
+
112
+
370
+
704
-384
-1,585
-2,406
|
-161
-226
-366
-854
-230
+
228
+
440
|
-47
-165
-253
-248
-190
+
618
+
1,202
|
| 14 |
삼성물산 |
122,500 |
보합0
|
0.00%
|
228,937 |
-2.39%
+
1.24%
+
1.66%
+
10.86%
+
13.43%
+
11.36%
+
9.38%
|
+
2
+
150
+
329
+
1,057
-17
-103
+
461
|
-110
-97
-82
-81
-1,115
-1,376
-2,162
|
-5
-185
-436
-1,030
+
1,034
+
1,530
+
1,692
|
| 15 |
POSCO |
239,500 |
하한3,000
|
-1.24%
|
208,813 |
-2.04%
+
0.84%
+
1.48%
+
15.14%
+
29.81%
+
28.42%
+
19.45%
|
-56
-57
+
16
+
212
-1,043
-473
+
300
|
+
34
+
35
+
114
+
524
+
2,655
+
2,605
+
1,640
|
+
74
-43
-69
-676
-1,540
-1,984
-1,889
|
| 16 |
KB금융 |
47,950 |
하한500
|
-1.03%
|
199,380 |
+
3.34%
+
5.04%
+
6.67%
+
19.58%
+
30.12%
+
34.50%
+
26.02%
|
+
142
+
1,096
+
1,860
+
2,393
+
3,074
+
6,532
+
8,044
|
-715
-1,093
-1,991
-1,220
-350
-3,605
-6,518
|
-768
-745
-63
-1,792
-3,801
-3,830
-1,892
|
| 17 |
SK텔레콤 |
235,000 |
상향3,000
|
+1.29%
|
189,753 |
+
1.29%
+
2.62%
+
2.40%
+
9.81%
-5.24%
+
8.29%
+
5.15%
|
-5
-48
-123
-309
-1,336
-1,122
-1,971
|
-30
-72
-171
-176
+
115
+
164
+
372
|
+
85
+
75
+
236
+
523
+
1,093
+
898
+
1,548
|
| 18 |
엔씨소프트 |
822,000 |
상향6,000
|
+0.74%
|
180,463 |
+
0.24%
-0.72%
+
1.73%
+
5.93%
-0.36%
-6.59%
+
2.11%
|
+
3
-14
-12
-73
-331
-677
-841
|
-16
-30
-8
+
43
+
144
+
171
+
103
|
0
+
18
+
1
+
18
+
160
+
449
+
698
|
| 19 |
신한지주 |
34,050 |
하한300
|
-0.87%
|
175,878 |
+
0.44%
+
1.64%
+
5.58%
+
12.19%
+
14.84%
+
14.45%
-2.71%
|
-391
+
88
+
361
-627
+
700
+
408
-3,472
|
-403
-138
-406
+
2,589
+
8,654
+
7,227
+
3,433
|
-196
-577
-665
-3,354
+
10,207
+
12,130
+
20,125
|
| 20 |
SK이노베이션 |
179,500 |
상향4,500
|
+2.57%
|
165,976 |
+
12.19%
+
16.56%
+
15.06%
+
43.03%
+
23.79%
+
44.18%
+
41.90%
|
+
46
+
50
+
133
+
422
+
507
+
56
-223
|
+
1,160
+
1,151
+
1,145
+
1,530
+
215
+
289
+
430
|
-1,072
-1,195
-1,227
-1,993
-572
-176
+
21
|
| 21 |
SK |
220,000 |
보합0
|
0.00%
|
154,793 |
+
1.15%
+
2.80%
+
5.26%
+
20.55%
+
2.80%
-5.98%
-14.40%
|
-59
-35
+
74
+
93
-353
-144
-293
|
+
43
+
31
-18
+
39
-259
-571
-2,797
|
-23
-54
-123
-186
+
569
+
592
+
3,059
|
| 22 |
삼성생명 |
74,000 |
하한100
|
-0.13%
|
148,000 |
-1.86%
+
0.68%
+
10.12%
+
17.09%
+
20.92%
+
58.29%
+
46.83%
|
+
15
+
8
-218
-360
-93
-200
-498
|
-72
-28
+
506
+
735
-137
+
255
+
258
|
+
3
-19
-350
-432
+
64
+
66
+
555
|
| 23 |
SK바이오팜 |
188,500 |
상향9,000
|
+5.01%
|
147,621 |
+
8.33%
+
10.88%
+
13.55%
+
18.18%
+
15.29%
-1.31%
-
|
+
73
+
185
+
399
+
548
+
844
+
639
+
2,581
|
+
13
0
-38
+
60
-572
-782
+
125
|
-341
-429
-609
-711
-323
+
45
+
3,300
|
| 24 |
LG전자 |
87,800 |
상향800
|
+0.92%
|
143,683 |
-0.90%
-1.01%
+
2.57%
+
4.52%
+
4.28%
+
15.98%
+
39.37%
|
-30
-176
-4
+
303
+
2,195
+
5,118
+
6,851
|
-532
-704
-997
-2,346
-4,029
-3,971
-1,078
|
+
441
+
639
+
731
+
1,805
+
1,553
-1,499
-5,846
|
| 25 |
한국전력 |
21,900 |
하한50
|
-0.23%
|
140,591 |
-2.88%
+
3.30%
+
2.58%
+
9.77%
+
6.83%
+
10.89%
-1.79%
|
-664
+
784
+
282
-2,200
-5,805
-11,722
-27,035
|
-761
+
687
+
1,597
+
1,609
+
1,155
+
3,235
-1,117
|
+
2,286
-688
-588
+
547
+
2,569
+
7,601
+
26,578
|
| 26 |
삼성에스디에스 |
176,000 |
상향500
|
+0.28%
|
136,185 |
-1.68%
-1.95%
-0.28%
+
4.45%
+
11.75%
-2.49%
-4.61%
|
+
5
+
19
+
12
+
192
-177
-112
+
332
|
-127
-183
-279
-539
+
79
-583
-591
|
+
126
+
168
+
270
+
337
-139
+
592
+
405
|
| 27 |
LG |
75,200 |
하한2,000
|
-2.59%
|
129,763 |
-2.59%
-0.92%
+
0.94%
+
10.91%
-9.07%
+
4.16%
+
2.17%
|
+
21
+
345
+
372
+
461
+
72
+
706
+
360
|
-288
-445
-595
-754
-2,076
-2,481
-2,107
|
+
130
+
95
+
96
+
140
+
1,828
+
1,664
+
1,790
|
| 28 |
삼성전기 |
158,500 |
상향5,000
|
+3.26%
|
118,390 |
+
4.97%
+
6.38%
+
5.32%
+
18.73%
+
27.31%
+
20.99%
+
20.53%
|
+
37
+
33
+
180
+
921
+
1,230
+
1,115
+
2,143
|
-48
-116
-377
-79
+
985
+
739
+
450
|
-98
-206
-8
-1,075
-2,269
-1,832
-2,762
|
| 29 |
KT&G |
84,400 |
하한400
|
-0.47%
|
115,875 |
-1.97%
-2.20%
-0.35%
+
4.20%
+
1.56%
+
2.43%
-4.42%
|
-231
-253
-145
-221
-1,565
-2,367
-3,449
|
-285
-463
-707
-875
-2,187
-1,900
-2,297
|
+
734
+
891
+
1,159
+
1,156
+
2,682
+
1,985
+
3,354
|
| 30 |
넷마블 |
128,500 |
상향2,500
|
+1.98%
|
110,310 |
+
0.78%
-1.53%
+
1.98%
+
9.83%
-22.82%
+
1.58%
+
32.47%
|
+
34
-5
-34
-423
-6
-463
-138
|
-36
-95
-33
+
13
-634
-272
-652
|
+
1
+
103
+
82
+
403
+
828
+
660
+
397
|
