| 1 |
삼성전자 |
58,100 |
상향1,700
|
+3.01%
|
3,468,444 |
+
1.75%
+
1.93%
+
1.22%
-10.89%
-14.43%
-18.74%
-25.51%
|
-1,834
-8,240
-13,851
-55,843
-107,929
-159,012
-152,333
|
+
1,238
+
260
+
2,089
+
5,153
-7,776
-55,341
-69,844
|
+
1,548
+
9,363
+
12,844
+
42,640
+
108,600
+
203,704
+
214,229
|
| 2 |
LG에너지솔루션 |
371,500 |
상향1,000
|
+0.27%
|
869,310 |
+
4.35%
+
0.13%
-7.13%
-12.07%
-12.59%
-10.80%
-
|
-29
-71
-323
-190
+
228
-1,259
+
7,446
|
+
70
-70
-101
+
70
+
367
+
2,014
+
8,977
|
0
+
254
+
363
+
304
-628
-134
-2,566
|
| 3 |
SK하이닉스 |
94,100 |
상향2,000
|
+2.17%
|
685,051 |
+
5.61%
+
3.41%
+
4.32%
-10.81%
-15.61%
-23.18%
-24.42%
|
+
448
-359
-896
-4,074
-5,154
-10,970
-139
|
+
470
-453
-40
-180
-3,311
-8,785
-10,825
|
-1,159
+
622
+
253
+
2,653
+
7,400
+
18,860
+
10,662
|
| 4 |
삼성바이오로직스 |
813,000 |
상향13,000
|
+1.62%
|
578,645 |
+
2.78%
+
2.91%
-0.85%
+
0.25%
+
1.50%
+
8.24%
-1.60%
|
-9
-3
+
7
+
93
+
594
+
645
+
374
|
+
12
-2
0
-10
+
39
+
21
+
14
|
-16
+
9
+
11
+
18
-160
-218
+
25
|
| 5 |
삼성전자우 |
53,400 |
상향1,500
|
+2.89%
|
439,422 |
+
2.69%
+
2.69%
+
2.50%
-10.25%
-13.73%
-18.22%
-24.68%
|
-125
-502
-671
-1,029
-9,303
-21,628
-19,986
|
+
52
+
3
-24
-724
-2,225
-3,417
-3,797
|
+
102
+
525
+
819
+
837
+
11,239
+
24,403
+
24,008
|
| 6 |
NAVER |
244,500 |
상향1,000
|
+0.41%
|
401,101 |
+
4.04%
+
1.88%
+
4.49%
-10.44%
-21.88%
-19.17%
-27.01%
|
-280
-160
+
258
-173
-1,510
-2,132
-3,323
|
+
380
+
299
+
567
+
408
-561
-553
-703
|
-37
-32
-415
+
134
+
2,541
+
3,064
+
4,798
|
| 7 |
현대차 |
176,000 |
상향3,500
|
+2.03%
|
376,057 |
-1.12%
-2.49%
+
2.92%
-3.56%
-1.95%
+
1.73%
-15.99%
|
+
162
+
333
-291
-557
+
433
-1,323
-3,628
|
-102
+
92
+
335
+
469
+
1,228
+
756
-530
|
+
105
-288
-425
-231
-1,889
+
600
+
4,010
|
| 8 |
삼성SDI |
539,000 |
상향17,000
|
+3.26%
|
370,641 |
+
6.52%
+
1.32%
+
1.13%
-3.06%
-7.86%
+
4.46%
-13.62%
|
-12
-114
-145
-400
-628
-1,232
-1,980
|
0
-101
+
19
+
378
+
793
+
1,191
+
1,128
|
-26
+
175
+
40
-85
-220
-4
+
836
|
| 9 |
LG화학 |
522,000 |
상향16,000
|
+3.16%
|
368,493 |
+
4.40%
+
1.16%
-5.26%
-11.38%
+
2.35%
-4.92%
-26.48%
|
+
11
+
84
+
46
-42
-717
-1,113
-235
|
+
7
-40
-76
+
180
+
1,095
+
1,121
+
433
|
+
10
-6
+
89
+
55
-238
+
145
-61
|
| 10 |
카카오 |
73,300 |
하한200
|
-0.27%
|
326,055 |
+
7.64%
+
4.86%
+
9.24%
-9.84%
-22.92%
-18.56%
-24.12%
|
+
236
+
114
+
2,314
+
2,575
-422
+
2,556
-4,549
|
+
791
+
251
+
287
-349
-3,982
-4,144
-3,890
|
-1,092
-500
-1,284
-109
+
6,246
+
4,634
+
12,124
|
| 11 |
기아 |
76,000 |
상향600
|
+0.80%
|
308,077 |
-3.18%
-1.68%
-1.55%
-7.54%
-1.94%
+
3.54%
-9.31%
|
-129
-100
-449
-578
+
7,326
+
3,203
+
2,668
|
-139
+
170
+
571
+
27
+
771
+
1,005
-2,861
|
+
264
-48
+
418
+
808
-8,169
-4,352
+
900
|
| 12 |
셀트리온 |
188,500 |
상향2,000
|
+1.07%
|
265,348 |
+
5.01%
+
5.60%
+
17.45%
+
13.90%
+
16.36%
+
24.83%
+
0.80%
|
-16
+
38
+
191
+
649
+
2,436
+
532
+
1,242
|
+
474
+
613
+
1,609
+
1,625
+
1,630
+
2,571
+
1,481
|
-474
-688
-1,777
-2,217
-3,145
-2,515
-2,836
|
| 13 |
삼성물산 |
115,500 |
상향3,500
|
+3.12%
|
215,855 |
-4.94%
-6.10%
+
6.45%
-1.70%
+
5.48%
+
6.45%
+
0.43%
|
+
51
+
123
+
640
+
1,371
+
1,732
+
1,362
+
2,297
|
-215
+
65
+
533
+
611
+
940
+
742
-220
|
+
252
-103
-797
-1,158
-2,053
-1,528
-1,379
|
| 14 |
POSCO홀딩스 |
230,000 |
보합0
|
0.00%
|
200,530 |
0.00%
-0.22%
-1.71%
-19.58%
-19.58%
-17.27%
-24.34%
|
+
214
+
254
-19
-433
+
215
+
162
+
297
|
-32
-70
-237
-418
-703
-780
-1,100
|
-43
-69
+
216
+
743
+
577
+
699
+
778
|
| 15 |
KB금융 |
46,250 |
상향600
|
+1.31%
|
190,714 |
-1.49%
-3.95%
-3.44%
-19.00%
-22.40%
-24.18%
-19.98%
|
+
38
+
126
-378
-2,325
-416
-680
+
9,782
|
-632
-797
-1,022
-1,458
-3,422
-5,344
-8,410
|
+
526
+
523
+
801
+
2,905
+
2,878
+
5,261
-1,150
|
| 16 |
현대모비스 |
193,000 |
상향500
|
+0.26%
|
182,527 |
-4.22%
-3.02%
-1.78%
-13.06%
-7.21%
-13.26%
-26.34%
|
+
131
+
121
-42
-185
-76
-272
-283
|
-45
+
6
+
73
+
304
+
152
-284
-860
|
+
77
+
9
-25
-181
+
58
+
734
+
1,362
|
| 17 |
신한지주 |
35,400 |
하한50
|
-0.14%
|
181,579 |
-4.97%
-4.45%
-6.23%
-16.71%
-13.97%
-11.06%
-8.17%
|
-17
-289
-1,504
-2,424
-1,896
-2,653
+
5,713
|
-166
+
55
+
347
+
1,406
+
6,670
+
7,990
+
10,999
|
+
741
+
728
+
1,077
+
1,042
-3,346
-3,687
-14,332
|
| 18 |
SK이노베이션 |
171,500 |
상향500
|
+0.29%
|
158,579 |
-3.38%
-10.68%
-13.82%
-29.71%
-16.95%
-12.28%
-30.28%
|
+
105
+
22
+
88
+
247
+
1,672
+
1,715
+
1,503
|
-145
-443
-893
-1,022
-605
-924
-859
|
+
149
+
566
+
961
+
802
-889
-530
-278
|
| 19 |
LG전자 |
95,200 |
상향2,100
|
+2.26%
|
155,793 |
+
5.54%
+
7.81%
+
7.81%
-7.12%
-23.84%
-23.23%
-26.77%
|
+
146
+
314
+
168
+
415
-1,052
-2,136
-3,017
|
+
142
+
235
+
446
-223
-2,332
-3,398
-3,427
|
-158
-224
-391
+
149
+
3,487
+
6,066
+
7,192
|
| 20 |
SK |
207,500 |
상향2,000
|
+0.97%
|
153,860 |
-0.95%
-3.49%
-3.94%
-16.67%
-16.50%
-6.74%
-14.96%
|
+
66
+
33
+
29
+
147
+
315
+
108
+
299
|
-30
-67
-76
-225
-209
+
188
-37
|
+
34
+
44
+
68
+
90
-158
-310
-166
|
| 21 |
카카오뱅크 |
31,650 |
상향350
|
+1.12%
|
150,744 |
+
7.47%
+
4.63%
-6.22%
-22.90%
-30.21%
-32.52%
-38.06%
|
-104
-209
-2,659
-11,282
-16,719
-17,386
-20,848
|
+
1,023
+
892
+
1,519
+
7,113
+
6,835
+
7,368
+
5,475
|
-1,192
-907
+
589
+
3,006
+
7,192
+
7,179
+
13,349
|
| 22 |
한국전력 |
22,350 |
상향200
|
+0.90%
|
143,479 |
-1.11%
-0.89%
+
4.68%
-3.87%
+
2.05%
+
0.22%
+
3.95%
|
+
206
+
596
+
634
-289
+
268
+
1,186
+
1,210
|
+
420
+
766
+
1,569
+
1,610
+
4,097
+
5,800
+
7,939
|
-521
-1,261
-2,415
-1,729
-4,730
-7,514
-9,830
|
| 23 |
LG |
78,600 |
상향800
|
+1.03%
|
123,639 |
+
0.13%
+
0.90%
+
3.69%
-3.44%
+
4.94%
+
6.65%
-2.72%
|
+
1
-72
-311
-1,070
-800
-495
-154
|
+
75
+
189
+
555
+
1,466
+
1,947
+
1,597
+
1,264
|
-35
-72
-266
-453
-1,106
-1,019
-943
|
| 24 |
HMM |
24,900 |
상향1,050
|
+4.40%
|
121,771 |
+
5.29%
+
1.22%
+
3.75%
-15.45%
-6.21%
-18.49%
-4.96%
|
+
461
+
133
-1,678
-5,725
-7,960
-8,370
-7,732
|
-741
-1,194
-1,774
-2,052
+
2,138
-1,533
+
439
|
+
54
+
589
+
636
+
974
-11,411
-7,894
-10,505
|
| 25 |
삼성생명 |
59,300 |
보합0
|
0.00%
|
118,600 |
-4.97%
-5.27%
-8.91%
-10.15%
-9.74%
-1.17%
-12.02%
|
+
113
+
136
+
177
+
514
+
798
+
1,067
+
1,675
|
-72
-73
+
9
+
270
+
1,102
+
829
+
497
|
+
209
+
194
+
207
-226
-1,295
-1,371
-1,460
|
| 26 |
크래프톤 |
241,000 |
상향7,000
|
+2.99%
|
118,264 |
+
8.31%
+
10.05%
-8.88%
-12.84%
-14.39%
-15.59%
-36.83%
|
+
84
+
142
+
28
-137
+
83
-231
-423
|
+
81
-20
-42
+
413
+
740
+
565
-68
|
-160
-102
+
29
-79
-337
-120
+
827
|
| 27 |
SK텔레콤 |
53,900 |
상향100
|
+0.19%
|
117,952 |
+
0.56%
+
3.65%
+
0.56%
-3.06%
-13.76%
-0.19%
-4.60%
|
+
97
+
84
+
65
-2,030
+
2,289
+
5,157
+
5,752
|
-93
+
6
+
379
+
1,152
-4,537
-5,515
-5,828
|
-228
-316
-666
+
353
+
1,813
+
44
-216
|
| 28 |
두산에너빌리티 |
18,600 |
상향1,150
|
+6.59%
|
117,776 |
+
1.36%
-4.12%
+
10.06%
-4.86%
-7.92%
+
2.76%
-9.49%
|
+
87
+
1,823
+
1,535
+
3,002
+
11,750
+
22,403
+
18,973
|
-762
-573
-41
+
437
-3,483
-24,949
-35,800
|
+
406
-1,259
-904
-1,299
+
1,808
+
26,639
+
37,452
|
| 29 |
LG생활건강 |
714,000 |
상향29,000
|
+4.23%
|
111,514 |
+
6.09%
+
5.00%
+
15.35%
+
4.23%
-18.96%
-25.31%
-25.31%
|
+
3
+
16
+
141
+
61
-475
-701
-847
|
+
21
+
10
+
41
+
55
+
61
+
28
+
45
|
-12
-14
-158
-73
+
401
+
651
+
798
|
| 30 |
KT&G |
80,400 |
상향300
|
+0.37%
|
110,384 |
-2.07%
-2.19%
-2.66%
-5.52%
-2.31%
+
0.88%
+
2.42%
|
-77
-100
+
122
+
463
+
3,768
+
4,911
+
6,183
|
-59
-52
-108
-26
+
13
+
90
-139
|
+
109
+
128
-18
-370
-3,324
-4,330
-5,214
|
