1 |
삼성전자 |
74,900 |
상향1,500
|
+2.04%
|
4,471,368 |
0.00%
0.00%
0.00%
0.00%
+
0.67%
+
2.88%
+
9.18%
|
-636
-304
-5,447
+
32,603
+
85,663
+
122,843
+
164,176
|
-2,104
+
929
-6,771
-25,669
-13,824
-44,002
-28,661
|
+
864
+
9,197
+
16,785
-7,081
-49,056
-68,015
-115,087
|
2 |
SK하이닉스 |
166,500 |
상향10,300
|
+6.59%
|
1,212,124 |
0.00%
0.00%
0.00%
0.00%
+
23.33%
+
26.91%
+
38.40%
|
-1,648
-1,670
-5,182
-4,235
+
7,719
+
7,919
+
15,285
|
-200
+
273
+
753
-156
-6,308
-7,830
-9,308
|
+
6
+
459
+
2,850
+
2,782
-2,912
-2,445
-5,386
|
3 |
LG에너지솔루션 |
398,500 |
하한3,000
|
-0.75%
|
932,490 |
0.00%
0.00%
0.00%
0.00%
+
5.56%
-2.80%
+
5.56%
|
-43
-44
-41
-341
+
101
+
666
+
879
|
+
53
+
106
+
124
-124
-57
-727
-928
|
-3
-22
-16
+
590
+
443
+
872
+
1,104
|
4 |
삼성바이오로직스 |
774,000 |
보합0
|
0.00%
|
550,887 |
0.00%
0.00%
0.00%
0.00%
-3.25%
+
10.41%
+
10.10%
|
-8
-27
-15
-44
+
546
+
1,317
+
1,227
|
-20
-21
-29
-62
-202
-200
-223
|
+
88
+
85
+
102
+
170
-38
-386
-293
|
5 |
현대차 |
255,500 |
상향5,000
|
+2.00%
|
540,463 |
0.00%
0.00%
0.00%
0.00%
+
30.62%
+
38.11%
+
50.03%
|
+
191
+
890
+
1,804
+
2,949
+
12,398
+
13,982
+
14,218
|
+
187
+
309
-6
-622
+
1,169
+
1,869
+
2,254
|
-744
-1,637
-1,924
-2,408
-13,160
-14,517
-14,975
|
6 |
삼성전자우 |
63,800 |
상향200
|
+0.31%
|
525,002 |
0.00%
0.00%
0.00%
0.00%
+
5.45%
+
7.41%
+
14.75%
|
-416
-835
+
661
+
1,926
+
20,606
+
22,861
+
26,263
|
+
222
+
197
-196
-203
-208
-194
+
215
|
+
100
+
239
-738
-3,797
-17,367
-20,778
-24,725
|
7 |
기아 |
125,600 |
상향1,100
|
+0.88%
|
504,968 |
0.00%
0.00%
0.00%
0.00%
+
25.73%
+
43.71%
+
62.27%
|
+
443
+
546
-300
+
47
+
2,960
+
6,371
+
7,404
|
+
475
+
885
+
2,423
+
1,737
-1,544
-464
+
1,141
|
-1,194
-2,056
-2,736
-2,504
-6,311
-10,638
-13,576
|
8 |
POSCO홀딩스 |
458,000 |
상향26,500
|
+6.14%
|
387,337 |
0.00%
0.00%
0.00%
0.00%
+
8.27%
+
1.10%
+
13.79%
|
+
5
-73
+
61
+
252
+
170
+
868
+
144
|
+
47
+
71
+
102
-38
+
404
+
422
+
565
|
+
20
+
60
0
+
82
+
629
+
555
+
1,202
|
9 |
셀트리온 |
176,100 |
하한3,600
|
-2.00%
|
383,986 |
0.00%
0.00%
0.00%
0.00%
-3.08%
-2.00%
+
17.87%
|
+
466
+
374
+
337
+
1,013
+
1,727
+
21,820
+
22,700
|
-13
+
177
+
17
+
123
+
632
+
2,824
+
2,348
|
-6
-257
+
58
-279
-1,687
-2,630
-5,869
|
10 |
LG화학 |
462,000 |
상향9,000
|
+1.99%
|
326,137 |
0.00%
0.00%
0.00%
0.00%
+
8.71%
+
0.43%
+
7.19%
|
-27
-32
-292
-769
-2,222
-2,843
-3,499
|
-49
-29
-82
-227
+
1,027
+
1,320
+
1,607
|
+
119
+
174
+
455
+
1,132
+
1,407
+
1,847
+
2,264
|
11 |
NAVER |
192,000 |
하한3,000
|
-1.54%
|
311,825 |
0.00%
0.00%
0.00%
0.00%
-9.43%
-10.07%
+
2.29%
|
+
41
-75
-287
-405
-5,161
-4,228
-2,993
|
+
29
+
36
-235
-553
-4,295
-4,386
-4,084
|
-28
+
239
+
704
+
1,062
+
8,831
+
8,064
+
7,006
|
12 |
삼성물산 |
163,000 |
상향6,300
|
+4.02%
|
302,515 |
0.00%
0.00%
0.00%
0.00%
+
27.44%
+
26.65%
+
53.34%
|
+
44
+
181
+
341
+
897
+
7,525
+
10,248
+
11,471
|
-53
+
77
-103
-715
-903
-1,668
-820
|
-54
-222
-317
-199
-5,742
-6,657
-8,704
|
13 |
KB금융 |
69,000 |
상향5,500
|
+8.66%
|
278,423 |
0.00%
0.00%
0.00%
0.00%
+
24.10%
+
33.98%
+
34.50%
|
0
+
241
+
319
-254
+
10,731
+
13,651
+
11,236
|
+
276
+
782
+
394
+
1,069
+
464
+
2,469
+
3,494
|
-884
-1,613
-1,528
-1,613
-7,585
-8,393
-7,343
|
14 |
포스코퓨처엠 |
334,500 |
상향17,500
|
+5.52%
|
259,115 |
0.00%
0.00%
0.00%
0.00%
+
29.65%
+
2.76%
+
43.25%
|
-82
-94
+
77
+
528
+
1,557
+
2,894
+
1,718
|
-72
-55
-205
-389
+
109
-296
+
36
|
+
135
+
94
+
167
+
356
-93
-330
+
579
|
15 |
삼성SDI |
374,500 |
하한2,500
|
-0.66%
|
257,524 |
0.00%
0.00%
0.00%
0.00%
-1.19%
-12.81%
-11.99%
|
+
30
-34
-51
-244
-1,034
-1,885
-3,025
|
+
3
+
23
-17
-339
+
269
+
344
+
435
|
+
13
+
26
+
137
+
618
+
830
+
2,068
+
3,094
|
16 |
카카오 |
53,100 |
하한200
|
-0.38%
|
236,295 |
0.00%
0.00%
0.00%
0.00%
-3.98%
+
4.32%
+
41.22%
|
+
117
+
160
-64
-637
+
5,433
+
7,617
+
10,685
|
-347
-720
+
437
-3,439
-2,878
+
1,751
+
6,840
|
+
213
+
713
-279
+
4,226
+
2,681
-4,259
-12,753
|
17 |
현대모비스 |
252,000 |
상향9,500
|
+3.92%
|
236,011 |
0.00%
0.00%
0.00%
0.00%
+
24.44%
+
11.01%
+
18.59%
|
+
16
-3
-17
-99
+
831
+
1,308
+
1,349
|
+
6
-16
-128
-348
+
379
-404
-260
|
0
0
+
3
+
56
-2,017
-1,480
-1,756
|
18 |
신한지주 |
44,200 |
상향650
|
+1.49%
|
226,640 |
0.00%
0.00%
0.00%
0.00%
+
9.14%
+
19.30%
+
26.29%
|
+
114
-19
-738
-1,438
-1,755
+
1,757
+
3,106
|
+
100
+
1,051
+
587
-312
+
10,106
+
11,592
+
13,920
|
-703
-841
-780
-136
-6,484
-10,877
-12,627
|
19 |
삼성생명 |
103,900 |
상향7,000
|
+7.22%
|
207,800 |
0.00%
0.00%
0.00%
0.00%
+
58.14%
+
47.59%
+
42.92%
|
+
20
+
19
-189
-36
+
3,115
+
5,267
+
4,821
|
+
162
+
541
+
503
+
257
+
2,864
+
289
+
54
|
-88
-246
-228
-221
-5,183
-3,920
-3,509
|
20 |
하나금융지주 |
60,200 |
상향3,600
|
+6.36%
|
175,999 |
0.00%
0.00%
0.00%
0.00%
+
29.74%
+
44.54%
+
52.02%
|
-18
-159
-376
-478
+
3,328
+
4,104
+
5,333
|
+
382
+
1,033
+
873
+
1,026
+
4,088
+
6,911
+
5,410
|
-426
-832
-696
-798
-6,525
-8,971
-8,373
|
21 |
메리츠금융지주 |
82,100 |
하한1,000
|
-1.20%
|
166,969 |
0.00%
0.00%
0.00%
0.00%
+
27.68%
+
41.55%
+
60.98%
|
+
14
-181
-127
-109
-1,259
-1,672
-519
|
+
110
+
280
+
282
+
265
+
1,813
+
1,944
+
2,152
|
+
29
-42
-240
-186
-91
-158
-1,110
|
22 |
한국전력 |
24,750 |
하한50
|
-0.20%
|
158,887 |
0.00%
0.00%
0.00%
0.00%
+
24.25%
+
28.97%
+
47.58%
|
-56
-908
-1,594
+
456
+
6,298
+
7,488
+
7,895
|
+
160
+
1,509
+
1,151
-2,555
+
9,523
+
11,402
+
17,118
|
+
512
-539
-43
+
2,195
-16,832
-20,713
-26,380
|
23 |
LG전자 |
93,900 |
하한1,000
|
-1.05%
|
153,666 |
0.00%
0.00%
0.00%
0.00%
-0.42%
-1.98%
-6.38%
|
-196
-271
-48
-133
+
2,103
+
1,936
+
1,203
|
-189
-261
-552
-1,287
-891
-308
-2,265
|
+
861
+
838
+
1,035
+
2,150
+
595
+
1,600
+
4,435
|
24 |
LG |
95,000 |
상향1,300
|
+1.39%
|
149,436 |
0.00%
0.00%
0.00%
0.00%
+
25.33%
+
13.91%
+
22.58%
|
+
25
-55
-234
-405
-1,063
-1,535
-1,493
|
-15
+
187
+
108
-127
+
2,176
+
2,163
+
2,250
|
+
38
-21
+
125
+
540
-1,092
-450
-608
|
25 |
삼성화재 |
305,000 |
상향7,000
|
+2.35%
|
144,494 |
0.00%
0.00%
0.00%
0.00%
+
23.23%
+
19.61%
+
17.31%
|
+
12
+
23
+
65
+
137
+
169
+
201
+
266
|
-15
+
8
-56
-157
-10
+
21
-69
|
-12
-60
-34
-24
-181
-155
-95
|
26 |
SK |
193,200 |
상향1,400
|
+0.73%
|
141,420 |
0.00%
0.00%
0.00%
0.00%
+
9.71%
+
12.33%
+
33.33%
|
+
8
-12
+
63
+
116
+
696
+
1,549
+
1,915
|
-10
+
44
-142
-397
+
323
+
294
+
928
|
+
6
-20
+
59
+
303
-820
-1,228
-2,036
|
27 |
카카오뱅크 |
28,400 |
하한50
|
-0.18%
|
135,432 |
0.00%
0.00%
0.00%
0.00%
+
2.71%
+
9.44%
+
51.39%
|
+
37
-91
+
109
-154
+
2,875
+
6,434
+
7,310
|
-20
+
64
-589
-2,491
-3,208
-1,104
+
3,012
|
+
67
-66
+
387
+
2,927
+
1,422
-2,969
-7,914
|
28 |
에코프로머티 |
180,700 |
하한12,400
|
-6.42%
|
124,657 |
0.00%
0.00%
0.00%
0.00%
+
25.23%
+
28.61%
-
|
-172
-199
-47
-39
+
736
+
1,118
+
1,669
|
+
66
+
65
+
61
-112
+
91
+
1,995
-388
|
+
17
+
53
-80
+
70
-961
-3,145
+
1,487
|
29 |
KT&G |
92,800 |
하한200
|
-0.22%
|
124,188 |
0.00%
0.00%
0.00%
0.00%
+
4.27%
+
1.20%
+
6.42%
|
+
9
-53
+
44
+
267
+
1,150
+
1,504
+
1,369
|
-65
0
-147
-626
-165
-644
-101
|
+
78
+
80
+
67
+
348
-668
-1,099
-1,746
|
30 |
HMM |
17,890 |
하한380
|
-2.08%
|
123,270 |
0.00%
0.00%
0.00%
0.00%
-7.97%
+
14.09%
+
20.39%
|
+
83
-1,008
-1,311
-2,503
+
428
+
10,869
+
10,077
|
-677
-154
+
292
+
955
-273
+
7,864
+
10,928
|
+
397
+
853
+
1,696
+
2,612
+
7,151
-3,101
-5,191
|