1 |
삼성전자 |
74,900 |
상향1,500
|
+2.04%
|
4,471,368 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-13,872
-28,204
-48,901
-63,092
-35,547
-47,454
+
21,158
|
-202
-202
-202
-202
-12,510
-10,888
-25,488
|
-1,579
-1,579
-1,579
-1,579
-8,226
-1,928
-49,262
|
2 |
SK하이닉스 |
166,500 |
상향10,300
|
+6.59%
|
1,212,124 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-206
-1,787
-4,132
-9,613
-19,760
-5,504
-5,662
|
-65
-65
-65
-65
+
628
-4,987
-5,164
|
-435
-435
-435
-435
+
12,006
+
3,712
+
3,077
|
3 |
LG에너지솔루션 |
398,500 |
하한3,000
|
-0.75%
|
932,490 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
49
+
64
+
225
+
642
+
363
+
249
+
56
|
+
16
+
16
+
16
+
16
+
340
-369
-263
|
-27
-27
-27
-27
-105
+
777
+
1,173
|
4 |
삼성바이오로직스 |
774,000 |
보합0
|
0.00%
|
550,887 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
+
57
+
49
+
184
+
807
+
771
+
788
|
-7
-7
-7
-7
+
107
+
29
-36
|
+
4
+
4
+
4
+
4
-672
-525
-302
|
5 |
현대차 |
255,500 |
상향5,000
|
+2.00%
|
535,059 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-229
-173
-731
-163
-229
+
1,660
+
4,513
|
-16
-16
-16
-16
-1,408
-222
-994
|
-22
-22
-22
-22
+
1,842
-1,280
-3,814
|
6 |
삼성전자우 |
63,800 |
상향200
|
+0.31%
|
525,002 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-1,000
-1,153
-2,854
-3,727
+
555
-1,706
+
5,432
|
+
11
+
11
+
11
+
11
+
946
+
1,600
+
1,815
|
-132
-132
-132
-132
-4,957
-3,081
-11,535
|
7 |
기아 |
125,600 |
상향1,100
|
+0.88%
|
502,223 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-686
-859
-2,174
-3,754
-5,448
-1,364
-517
|
-54
-54
-54
-54
-2,139
-2,998
-2,435
|
-54
-54
-54
-54
+
4,100
+
236
-857
|
8 |
셀트리온 |
176,100 |
하한3,600
|
-2.00%
|
382,175 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-127
+
21
-44
+
120
-1,554
-3,193
-755
|
-80
-80
-80
-80
+
1,881
+
2,994
+
4,021
|
+
225
+
225
+
225
+
225
-498
-132
-2,171
|
9 |
POSCO홀딩스 |
458,000 |
상향26,500
|
+6.14%
|
378,420 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
50
+
148
+
136
+
169
+
559
+
548
+
790
|
+
2
+
2
+
2
+
2
-72
+
67
+
253
|
-14
-14
-14
-14
-414
-472
-265
|
10 |
LG화학 |
462,000 |
상향9,000
|
+1.99%
|
326,137 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-12
+
18
+
14
-186
-1,226
-2,263
-3,060
|
+
6
+
6
+
6
+
6
-233
-228
-167
|
0
0
0
0
+
1,227
+
2,153
+
3,128
|
11 |
NAVER |
192,000 |
하한3,000
|
-1.54%
|
308,707 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-76
-112
-648
-846
-2,962
-5,447
-5,656
|
-76
-76
-76
-76
+
430
-1,007
-1,106
|
+
438
+
438
+
438
+
438
+
1,077
+
4,141
+
4,986
|
12 |
삼성물산 |
163,000 |
상향6,300
|
+4.02%
|
289,789 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
35
+
73
+
77
+
145
+
877
+
1,328
+
3,047
|
-5
-5
-5
-5
+
272
-423
-1,475
|
+
18
+
18
+
18
+
18
-723
-335
-968
|
13 |
KB금융 |
69,000 |
상향5,500
|
+8.66%
|
271,535 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-443
-311
-509
-1,177
-2,819
+
1,062
+
1,912
|
-31
-31
-31
-31
+
799
+
1,973
+
2,590
|
-197
-197
-197
-197
+
189
-495
-2,063
|
14 |
포스코퓨처엠 |
334,500 |
상향17,500
|
+5.52%
|
259,115 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
139
+
104
+
124
+
112
+
360
+
285
+
1,326
|
-40
-40
-40
-40
-49
-187
-686
|
+
21
+
21
+
21
+
21
-68
+
170
+
567
|
15 |
삼성SDI |
374,500 |
하한2,500
|
-0.66%
|
257,524 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
259
+
268
+
381
+
76
-1,468
-2,434
-2,506
|
+
6
+
6
+
6
+
6
-380
-433
-507
|
+
55
+
55
+
55
+
55
+
1,845
+
2,839
+
2,983
|
16 |
카카오 |
53,100 |
하한200
|
-0.38%
|
235,495 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
124
+
31
-1,735
-2,162
-4,271
-8,834
-9,151
|
-94
-94
-94
-94
-3,028
-3,476
-5,701
|
+
67
+
67
+
67
+
67
+
5,556
+
11,127
+
14,242
|
17 |
현대모비스 |
252,000 |
상향9,500
|
+3.92%
|
234,348 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-23
-42
-59
-116
+
299
+
72
-44
|
+
7
+
7
+
7
+
7
-303
-266
-775
|
-1
-1
-1
-1
+
26
+
215
+
408
|
18 |
신한지주 |
44,200 |
상향650
|
+1.49%
|
225,152 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
102
+
430
+
1,310
+
2,649
+
1,928
-1,220
-3,506
|
-18
-18
-18
-18
+
6,827
+
10,234
+
10,734
|
-104
-104
-104
-104
-4,307
-4,388
-4,419
|
19 |
삼성생명 |
103,900 |
상향7,000
|
+7.22%
|
207,800 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-25
+
19
+
90
+
329
+
1,384
+
2,920
+
3,340
|
+
51
+
51
+
51
+
51
+
465
+
554
+
877
|
-106
-106
-106
-106
-628
-857
-1,280
|
20 |
하나금융지주 |
60,200 |
상향3,600
|
+6.36%
|
172,920 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-589
-693
-792
-2,918
-4,239
-4,961
-5,012
|
+
60
+
60
+
60
+
60
+
1,899
+
1,806
+
2,142
|
+
49
+
49
+
49
+
49
-302
+
375
-147
|
21 |
한국전력 |
24,750 |
하한50
|
-0.20%
|
158,887 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-341
-96
-365
+
2,341
+
680
-1,200
+
403
|
+
11
+
11
+
11
+
11
-3,346
-12,070
-16,527
|
+
12
+
12
+
12
+
12
+
3,261
+
13,887
+
16,362
|
22 |
메리츠금융지주 |
82,100 |
하한1,000
|
-1.20%
|
156,582 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-207
-223
-288
-409
-782
-1,666
-1,963
|
+
76
+
76
+
76
+
76
+
2,273
+
2,514
+
2,944
|
-117
-117
-117
-117
-1,357
-1,061
-879
|
23 |
LG전자 |
93,900 |
하한1,000
|
-1.05%
|
153,666 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
7
+
137
+
795
+
1,264
+
3,919
+
5,136
+
4,955
|
-29
-29
-29
-29
-964
+
1,592
+
365
|
+
30
+
30
+
30
+
30
-1,656
-5,597
-3,784
|
24 |
LG |
95,000 |
상향1,300
|
+1.39%
|
149,436 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-6
-12
-150
-350
-220
-27
-705
|
+
16
+
16
+
16
+
16
-122
+
4
-22
|
-28
-28
-28
-28
-290
-444
+
271
|
25 |
현대글로비스 |
192,700 |
상향2,200
|
+1.15%
|
144,526 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
43
+
122
+
429
+
433
+
13,834
+
13,897
+
13,940
|
-7
-7
-7
-7
+
146
+
420
+
376
|
-4
-4
-4
-4
+
70
-287
-217
|
26 |
삼성화재 |
305,000 |
상향7,000
|
+2.35%
|
144,494 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
8
-7
+
58
-54
-153
+
39
+
201
|
+
9
+
9
+
9
+
9
+
32
-77
-276
|
-4
-4
-4
-4
+
29
-20
-22
|
27 |
SK |
193,200 |
상향1,400
|
+0.73%
|
140,076 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-13
-45
-78
-221
-40
-1,258
-1,121
|
-5
-5
-5
-5
-982
-512
-916
|
-12
-12
-12
-12
+
907
+
1,513
+
1,909
|
28 |
카카오뱅크 |
28,400 |
하한50
|
-0.18%
|
135,458 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
107
+
303
+
209
+
272
+
346
-1,883
-1,983
|
-34
-34
-34
-34
+
253
-1,959
-4,215
|
+
26
+
26
+
26
+
26
-140
+
5,299
+
7,707
|
29 |
HMM |
17,890 |
하한380
|
-2.08%
|
134,004 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-217
+
43
+
244
+
1,151
+
4,826
+
7,114
+
3,760
|
-154
-154
-154
-154
-4,550
+
70
+
1,747
|
-217
-217
-217
-217
+
675
-3,681
-280
|
30 |
에코프로머티 |
180,700 |
하한12,400
|
-6.42%
|
124,811 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
34
+
56
+
124
+
515
-382
+
15,630
+
15,882
|
-32
-32
-32
-32
+
15
+
985
+
854
|
+
116
+
116
+
116
+
116
+
888
+
2,756
+
2,627
|