| 1 |
삼성전자 |
82,400 |
하한800
|
-0.96%
|
4,919,101 |
+
0.12%
+
0.86%
-1.32%
-0.96%
+
0.98%
+
4.70%
+
30.38%
|
-4,559
-7,000
-11,750
-19,250
-23,661
-83,831
-108,638
|
+
2,359
+
2,399
-2,044
-18,271
-65,081
-140,809
-150,677
|
+
1,433
+
2,074
+
14,567
+
38,032
+
87,295
+
227,171
+
251,530
|
| 2 |
SK하이닉스 |
127,500 |
하한2,500
|
-1.92%
|
928,204 |
-1.16%
-3.04%
-3.04%
-7.27%
+
1.19%
+
10.39%
+
42.14%
|
-1,276
-531
-2,333
-5,257
-343
+
543
+
3,512
|
+
57
-199
-712
-3,829
-10,145
-18,096
-18,212
|
+
1,100
+
519
+
3,008
+
9,023
+
10,739
+
18,574
+
12,101
|
| 3 |
LG화학 |
920,000 |
상향8,000
|
+0.88%
|
649,450 |
-1.92%
+
1.43%
+
4.19%
+
12.61%
-4.17%
+
13.02%
+
30.50%
|
+
99
+
211
+
959
+
1,143
+
881
+
2,262
+
3,353
|
-31
-99
-81
+
102
-800
-1,335
-1,788
|
-61
-110
-871
-1,233
+
436
-45
-911
|
| 4 |
삼성전자우 |
74,600 |
하한300
|
-0.40%
|
613,874 |
+
0.13%
+
0.81%
0.00%
-0.67%
+
0.40%
+
2.33%
+
29.97%
|
-807
-967
-4,737
-5,028
-17,566
-42,584
-79,038
|
+
21
+
18
-199
-906
-2,449
-9,168
-13,389
|
+
855
+
1,022
+
4,653
+
6,146
+
19,280
+
51,542
+
91,156
|
| 5 |
NAVER |
357,000 |
하한5,000
|
-1.38%
|
586,421 |
-1.24%
-1.65%
-5.43%
-7.39%
-2.59%
+
27.05%
+
27.05%
|
-244
-189
-220
-446
-652
+
1,961
+
1,733
|
-176
-160
-833
-1,270
-3,776
-4,065
-4,796
|
+
284
+
264
+
996
+
1,624
+
4,504
+
1,962
+
2,311
|
| 6 |
삼성바이오로직스 |
815,000 |
하한1,000
|
-0.12%
|
539,245 |
+
4.09%
+
5.43%
-0.49%
+
4.22%
+
2.00%
+
3.30%
+
7.66%
|
-18
-16
-44
-1
-87
-65
+
87
|
+
93
+
67
+
95
+
390
+
373
+
391
+
580
|
-74
-32
-36
-378
-239
-493
-728
|
| 7 |
카카오 |
116,000 |
보합0
|
0.00%
|
514,819 |
+
0.87%
+
1.31%
-1.69%
+
3.57%
+
18.06%
+
54.94%
+
58.12%
|
-1,237
-1,500
-2,007
+
116,801
+
117,170
+
119,017
+
118,992
|
-249
-55
-994
-3,540
-4,008
-4,449
-4,150
|
+
1,354
+
1,412
+
2,980
+
10,539
+
10,798
+
9,584
+
9,065
|
| 8 |
현대차 |
228,500 |
하한1,000
|
-0.44%
|
488,232 |
+
2.24%
+
4.82%
+
3.16%
+
1.11%
-6.73%
+
20.58%
+
28.73%
|
-192
+
62
-185
-455
-1,561
-165
-393
|
+
430
+
686
+
52
-568
-1,826
-5,986
-7,548
|
-310
-701
+
229
+
1,324
+
3,716
+
6,844
+
7,058
|
| 9 |
삼성SDI |
649,000 |
하한3,000
|
-0.46%
|
446,282 |
+
1.09%
+
1.56%
-5.81%
-0.92%
-17.11%
+
16.10%
+
29.54%
|
-151
-113
-92
-339
-1,223
-1,050
-630
|
+
41
+
43
-32
+
86
-358
-658
-858
|
+
76
+
68
+
143
+
272
+
1,721
+
1,898
+
1,594
|
| 10 |
셀트리온 |
273,000 |
하한2,000
|
-0.73%
|
375,931 |
+
8.12%
+
9.42%
-4.21%
-12.08%
-17.77%
-16.64%
-4.14%
|
-482
-588
-726
-341
-305
+
453
+
724
|
+
174
+
277
+
20
-608
-1,474
-3,049
-3,479
|
+
307
+
280
+
714
+
1,508
+
2,043
+
3,059
+
2,920
|
| 11 |
POSCO |
410,000 |
상향3,000
|
+0.74%
|
357,467 |
+
3.67%
+
11.41%
+
13.10%
+
24.43%
+
51.29%
+
49.91%
+
73.73%
|
+
256
+
415
+
441
+
1,034
+
3,086
+
3,930
+
3,553
|
+
51
+
56
+
120
-309
-1,040
-2,452
-2,016
|
-253
-382
-371
-517
-1,728
-1,123
-1,342
|
| 12 |
기아 |
82,600 |
하한400
|
-0.48%
|
334,831 |
+
2.99%
+
3.12%
-0.12%
-2.02%
-4.40%
+
31.53%
+
39.53%
|
+
245
+
133
-1,321
-3,959
-5,822
-18,354
-22,598
|
+
749
+
1,395
-249
-1,424
-1,393
-3,490
-5,296
|
-950
-1,403
+
1,882
+
5,741
+
7,659
+
22,092
+
27,423
|
| 13 |
현대모비스 |
281,500 |
하한2,000
|
-0.71%
|
266,843 |
+
2.55%
+
3.30%
-1.23%
-6.94%
-15.08%
+
12.60%
+
17.29%
|
-68
-370
-1,235
-1,860
-3,085
-5,469
-5,445
|
+
28
+
136
-762
-1,526
-2,383
-3,414
-4,216
|
+
44
+
203
+
1,822
+
3,047
+
4,709
+
8,280
+
8,384
|
| 14 |
삼성물산 |
136,500 |
보합0
|
0.00%
|
255,101 |
+
2.63%
+
3.41%
-1.44%
+
5.41%
+
4.20%
-2.50%
+
13.28%
|
+
146
-141
+
101
-335
+
130
+
1,697
+
1,311
|
+
60
-96
-132
+
878
-687
-3,606
-2,478
|
-156
+
71
-117
-704
+
781
+
2,489
+
1,034
|
| 15 |
SK이노베이션 |
275,500 |
하한3,500
|
-1.25%
|
254,743 |
-2.13%
+
7.83%
+
0.73%
+
3.38%
-7.08%
+
54.78%
+
76.60%
|
+
9
+
148
+
503
+
728
+
215
-1,035
-804
|
+
205
+
295
+
670
+
481
-1,643
-2,311
-1,022
|
-193
-404
-1,112
-1,154
+
1,569
+
3,368
+
1,836
|
| 16 |
SK텔레콤 |
315,000 |
하한3,500
|
-1.10%
|
254,349 |
+
1.78%
+
3.62%
-0.47%
+
11.31%
+
28.05%
+
27.53%
+
37.25%
|
+
99
+
94
+
220
+
1,057
+
3,485
+
4,637
+
4,370
|
-1
-86
-183
-566
-1,396
-2,417
-2,262
|
-88
+
10
-20
-409
-1,934
-2,097
-2,078
|
| 17 |
LG생활건강 |
1,595,000 |
상향2,000
|
+0.13%
|
249,111 |
+
0.89%
+
1.92%
+
0.13%
+
1.98%
-4.61%
-2.63%
+
1.21%
|
-1
+
6
-6
+
29
-5
+
76
+
37
|
+
16
+
20
+
15
-5
-59
-159
-152
|
-16
-26
-8
-20
+
75
+
101
+
110
|
| 18 |
LG전자 |
152,000 |
하한1,500
|
-0.98%
|
248,745 |
+
0.33%
-1.94%
-10.32%
-2.88%
-9.25%
+
22.09%
+
77.57%
|
-862
-810
-912
-505
-2,973
-9,288
-8,434
|
-327
-559
-531
-409
-1,989
-2,047
-1,894
|
+
954
+
1,329
+
1,483
+
931
+
5,017
+
11,270
+
9,847
|
| 19 |
KB금융 |
59,700 |
상향200
|
+0.34%
|
248,238 |
+
3.83%
+
11.17%
+
8.55%
+
11.80%
+
31.21%
+
30.92%
+
32.81%
|
+
1,169
+
1,010
+
1,134
+
2,174
+
12,196
+
17,220
+
14,461
|
+
470
+
497
+
881
+
597
-618
-4,874
-8,953
|
-1,667
-1,545
-2,116
-2,750
-11,092
-11,359
-5,929
|
| 20 |
신한지주 |
43,100 |
상향350
|
+0.82%
|
222,655 |
+
5.12%
+
10.37%
+
12.68%
+
15.24%
+
30.80%
+
28.66%
+
33.64%
|
+
1,510
+
1,733
+
4,043
+
4,571
+
12,445
+
19,596
+
15,600
|
+
496
+
349
+
618
+
87
+
837
-3,059
-6,358
|
-1,993
-2,199
-4,645
-4,813
-14,090
-16,210
-11,494
|
| 21 |
LG |
126,500 |
보합0
|
0.00%
|
218,285 |
0.00%
0.00%
+
2.02%
+
33.16%
+
15.00%
+
44.41%
+
69.80%
|
0
0
-831
-1,048
-508
+
773
-121
|
0
0
-101
-146
-1,299
-2,251
-2,289
|
0
0
+
607
+
790
+
1,638
+
1,723
+
2,080
|
| 22 |
SK |
288,000 |
하한1,500
|
-0.52%
|
202,638 |
+
2.67%
+
5.11%
-2.04%
-2.54%
-6.95%
+
20.00%
+
37.80%
|
-27
-89
-164
-265
-345
-323
-517
|
+
59
+
62
-113
-329
-1,023
-624
-96
|
-38
+
23
+
266
+
553
+
1,331
+
924
+
500
|
| 23 |
엔씨소프트 |
862,000 |
하한16,000
|
-1.82%
|
189,244 |
+
6.95%
+
5.12%
+
0.12%
-4.86%
-16.07%
-4.01%
+
6.68%
|
+
91
+
95
+
101
+
116
+
416
+
877
+
933
|
-6
-16
-70
-245
-681
-887
-699
|
-77
-72
-29
+
129
+
297
+
72
-197
|
| 24 |
삼성생명 |
86,000 |
상향600
|
+0.70%
|
172,000 |
-0.46%
+
1.18%
+
1.30%
+
13.16%
+
19.94%
+
5.65%
+
27.98%
|
+
72
+
240
+
290
+
668
+
1,865
+
2,466
+
1,595
|
+
107
0
-37
+
92
+
343
-709
+
200
|
-150
-224
-226
-662
-2,092
-1,594
-2,046
|
| 25 |
아모레퍼시픽 |
290,000 |
상향4,000
|
+1.40%
|
169,530 |
+
4.88%
+
7.41%
+
11.11%
+
13.50%
+
26.36%
+
44.28%
+
65.71%
|
+
95
+
162
+
317
+
393
+
996
+
1,061
+
2,338
|
+
44
+
19
+
63
+
124
+
397
+
368
+
521
|
-105
-130
-353
-485
-1,245
-1,344
-2,814
|
| 26 |
한국전력 |
24,550 |
상향100
|
+0.41%
|
157,603 |
+
4.03%
+
4.69%
+
1.45%
+
2.94%
+
2.51%
-9.24%
+
14.99%
|
+
2,228
+
1,273
+
1,048
+
891
-1,105
-2,642
-878
|
+
84
-387
-1,302
-2,360
-12,202
-28,414
-20,776
|
-2,349
-912
-31
+
1,145
+
12,717
+
29,892
+
21,153
|
| 27 |
HMM |
44,350 |
상향150
|
+0.34%
|
153,182 |
+
11.15%
+
20.03%
+
22.68%
+
48.33%
+
205.86%
+
243.80%
+
207.99%
|
-444
-754
+
4,003
+
4,305
+
19,631
+
20,399
+
20,066
|
+
251
+
36
+
1,229
+
726
-9,339
-12,485
-11,874
|
+
150
-218
-1,638
-1,343
-6,752
-6,077
-5,129
|
| 28 |
SK아이이테크놀로지 |
209,000 |
하한1,000
|
-0.48%
|
149,012 |
-
-
-
-
-
-
-
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
| 29 |
하나금융지주 |
47,300 |
상향500
|
+1.07%
|
142,015 |
+
2.05%
+
7.62%
+
10.00%
+
13.70%
+
28.71%
+
31.94%
+
36.51%
|
-43
-619
+
711
+
1,671
+
6,227
+
12,307
+
13,200
|
+
608
+
980
+
971
+
931
+
1,147
-1,998
-6,171
|
-317
-20
-708
-1,535
-5,318
-8,050
-5,700
|
| 30 |
삼성에스디에스 |
183,000 |
하한1,500
|
-0.81%
|
141,602 |
+
1.67%
+
0.83%
-5.43%
-1.88%
-5.91%
+
2.81%
+
3.68%
|
-52
-56
-404
-464
-117
-125
-612
|
-10
-12
-99
-142
-264
-588
-912
|
+
64
+
133
+
342
+
473
+
303
+
673
+
1,078
|
