| 1 |
삼성전자 |
74,900 |
상향1,500
|
+2.04%
|
4,433,809 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-11,181
-9,633
-9,188
-14,176
+
62,130
+
86,527
+
140,973
|
-202
-202
-202
-202
-202
-202
-202
|
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
|
| 2 |
SK하이닉스 |
166,500 |
상향10,300
|
+6.59%
|
1,212,124 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-454
+
543
-523
-2,274
-21,900
-12,725
-15,452
|
-65
-65
-65
-65
-65
-65
-65
|
-435
-435
-435
-435
-435
-435
-435
|
| 3 |
LG에너지솔루션 |
398,500 |
하한3,000
|
-0.75%
|
932,490 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-37
-213
-198
-153
+
1,012
+
806
+
982
|
+
16
+
16
+
16
+
16
+
16
+
16
+
16
|
-27
-27
-27
-27
-27
-27
-27
|
| 4 |
삼성바이오로직스 |
774,000 |
보합0
|
0.00%
|
550,887 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-6
+
13
-10
-3,444
-3,298
-3,297
-3,285
|
-7
-7
-7
-7
-7
-7
-7
|
+
4
+
4
+
4
+
4
+
4
+
4
+
4
|
| 5 |
현대차 |
255,500 |
상향5,000
|
+2.00%
|
523,157 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-132
-368
+
1,136
+
657
-158
+
185
-121
|
-16
-16
-16
-16
-16
-16
-16
|
-22
-22
-22
-22
-22
-22
-22
|
| 6 |
삼성전자우 |
63,800 |
상향200
|
+0.31%
|
520,592 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
1,189
+
2,233
+
2,715
+
3,321
+
20,665
+
25,004
+
29,132
|
+
11
+
11
+
11
+
11
+
11
+
11
+
11
|
-132
-132
-132
-132
-132
-132
-132
|
| 7 |
기아 |
125,600 |
상향1,100
|
+0.88%
|
494,600 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
266
+
517
+
1,202
+
885
-2
-907
+
1,801
|
-54
-54
-54
-54
-54
-54
-54
|
-54
-54
-54
-54
-54
-54
-54
|
| 8 |
셀트리온 |
176,100 |
하한3,600
|
-2.00%
|
406,684 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-368
-163
-376
-1,137
+
63
-342
+
1,201
|
-80
-80
-80
-80
-80
-80
-80
|
+
225
+
225
+
225
+
225
+
225
+
225
+
225
|
| 9 |
POSCO홀딩스 |
458,000 |
상향26,500
|
+6.14%
|
370,673 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
32
+
42
+
71
-238
-671
-698
-336
|
+
2
+
2
+
2
+
2
+
2
+
2
+
2
|
-14
-14
-14
-14
-14
-14
-14
|
| 10 |
LG화학 |
462,000 |
상향9,000
|
+1.99%
|
326,137 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-17
-65
-33
+
52
+
1,430
+
1,998
+
2,817
|
+
6
+
6
+
6
+
6
+
6
+
6
+
6
|
0
0
0
0
0
0
0
|
| 11 |
삼성SDI |
374,500 |
하한2,500
|
-0.66%
|
301,793 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-40
-121
-253
-391
-696
-2,132
-3,240
|
+
6
+
6
+
6
+
6
+
6
+
6
+
6
|
+
55
+
55
+
55
+
55
+
55
+
55
+
55
|
| 12 |
NAVER |
192,000 |
하한3,000
|
-1.54%
|
301,158 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-198
-349
-248
-1,661
-5,163
-8,760
-15,896
|
-76
-76
-76
-76
-76
-76
-76
|
+
438
+
438
+
438
+
438
+
438
+
438
+
438
|
| 13 |
포스코퓨처엠 |
334,500 |
상향17,500
|
+5.52%
|
297,526 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-65
-291
-200
-325
+
60
+
294
+
169
|
-40
-40
-40
-40
-40
-40
-40
|
+
21
+
21
+
21
+
21
+
21
+
21
+
21
|
| 14 |
삼성물산 |
163,000 |
상향6,300
|
+4.02%
|
277,062 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
29
+
137
+
315
+
486
+
1,554
+
2,845
+
3,507
|
-5
-5
-5
-5
-5
-5
-5
|
+
18
+
18
+
18
+
18
+
18
+
18
+
18
|
| 15 |
KB금융 |
69,000 |
상향5,500
|
+8.66%
|
263,209 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-311
+
23
-1,057
-3,165
-7,667
-8,627
-10,473
|
-31
-31
-31
-31
-31
-31
-31
|
-197
-197
-197
-197
-197
-197
-197
|
| 16 |
카카오 |
53,100 |
하한200
|
-0.38%
|
234,849 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-88
-845
+
341
+
1,621
-1,098
+
7,621
+
7,544
|
-94
-94
-94
-94
-94
-94
-94
|
+
67
+
67
+
67
+
67
+
67
+
67
+
67
|
| 17 |
현대모비스 |
252,000 |
상향9,500
|
+3.92%
|
231,324 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-155
-132
-121
+
166
+
500
+
1,197
+
1,842
|
+
7
+
7
+
7
+
7
+
7
+
7
+
7
|
-1
-1
-1
-1
-1
-1
-1
|
| 18 |
신한지주 |
44,200 |
상향650
|
+1.49%
|
214,589 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-62
+
1,332
+
524
-1,033
-1,196
-3,651
-4,713
|
-18
-18
-18
-18
-18
-18
-18
|
-104
-104
-104
-104
-104
-104
-104
|
| 19 |
삼성생명 |
103,900 |
상향7,000
|
+7.22%
|
207,800 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
34
+
181
+
251
+
256
+
1,630
+
2,310
+
2,266
|
+
51
+
51
+
51
+
51
+
51
+
51
+
51
|
-106
-106
-106
-106
-106
-106
-106
|
| 20 |
SK이노베이션 |
117,000 |
하한100
|
-0.09%
|
197,792 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-91
-133
-193
-383
+
1,035
+
882
+
481
|
+
13
+
13
+
13
+
13
+
13
+
13
+
13
|
-24
-24
-24
-24
-24
-24
-24
|
| 21 |
HMM |
17,890 |
하한380
|
-2.08%
|
183,380 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
295
+
755
+
1,470
+
1,889
+
1,449
-7,389
-6,610
|
-154
-154
-154
-154
-154
-154
-154
|
-217
-217
-217
-217
-217
-217
-217
|
| 22 |
하나금융지주 |
60,200 |
상향3,600
|
+6.36%
|
171,404 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
37
+
369
+
113
-963
-2,336
-3,605
-5,272
|
+
60
+
60
+
60
+
60
+
60
+
60
+
60
|
+
49
+
49
+
49
+
49
+
49
+
49
+
49
|
| 23 |
한국전력 |
24,750 |
하한50
|
-0.20%
|
158,887 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
1,113
+
1,648
+
2,005
+
4,637
+
12,134
+
18,262
+
21,060
|
+
11
+
11
+
11
+
11
+
11
+
11
+
11
|
+
12
+
12
+
12
+
12
+
12
+
12
+
12
|
| 24 |
LG전자 |
93,900 |
하한1,000
|
-1.05%
|
152,951 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-59
+
41
+
917
+
664
+
3,549
+
4,725
+
4,007
|
-29
-29
-29
-29
-29
-29
-29
|
+
30
+
30
+
30
+
30
+
30
+
30
+
30
|
| 25 |
LG |
95,000 |
상향1,300
|
+1.39%
|
146,511 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-556
-475
-538
-792
+
123
-489
-723
|
+
16
+
16
+
16
+
16
+
16
+
16
+
16
|
-28
-28
-28
-28
-28
-28
-28
|
| 26 |
현대글로비스 |
192,700 |
상향2,200
|
+1.15%
|
144,526 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
50
+
203
+
139
+
63
-10
+
521
+
725
|
-7
-7
-7
-7
-7
-7
-7
|
-4
-4
-4
-4
-4
-4
-4
|
| 27 |
메리츠금융지주 |
82,100 |
하한1,000
|
-1.20%
|
143,858 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-91
-72
-271
-690
-2,566
-2,257
-3,339
|
+
76
+
76
+
76
+
76
+
76
+
76
+
76
|
-117
-117
-117
-117
-117
-117
-117
|
| 28 |
삼성화재 |
305,000 |
상향7,000
|
+2.35%
|
140,335 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-53
-94
-97
-130
+
158
+
243
+
103
|
+
9
+
9
+
9
+
9
+
9
+
9
+
9
|
-4
-4
-4
-4
-4
-4
-4
|
| 29 |
SK |
193,200 |
상향1,400
|
+0.73%
|
140,076 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
36
+
78
+
291
+
274
+
617
+
991
+
2,049
|
-5
-5
-5
-5
-5
-5
-5
|
-12
-12
-12
-12
-12
-12
-12
|
| 30 |
카카오뱅크 |
28,400 |
하한50
|
-0.18%
|
135,466 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-369
-315
-875
-1,048
-6,053
-10,698
-11,899
|
-34
-34
-34
-34
-34
-34
-34
|
+
26
+
26
+
26
+
26
+
26
+
26
+
26
|