| 1 |
삼성전자 |
60,400 |
하한2,200
|
-3.51%
|
3,605,749 |
-0.33%
-0.98%
-2.27%
+
1.68%
+
5.78%
-1.47%
-5.33%
|
+
3,043
+
8,609
+
9,651
+
12,045
+
21,313
+
16,624
-8,371
|
-4,038
-4,741
-4,021
+
5,015
+
5,335
-20,900
-22,914
|
-2,093
-1,400
-1,736
-13,982
-18,367
+
11,352
+
30,130
|
| 2 |
LG에너지솔루션 |
584,000 |
하한1,000
|
-0.17%
|
1,366,560 |
+
3.00%
+
2.28%
-2.34%
-1.35%
+
20.91%
+
52.88%
+
37.41%
|
+
15
+
241
+
162
+
581
+
1,981
+
4,418
+
4,504
|
-223
-334
-644
-1,031
-642
-1,220
-957
|
-74
-28
+
88
-27
-1,803
-3,708
-3,767
|
| 3 |
삼성바이오로직스 |
870,000 |
하한14,000
|
-1.58%
|
619,214 |
-1.69%
-3.65%
-1.36%
-0.11%
+
6.75%
+
4.95%
+
7.27%
|
-2
-1
-2
+
77
+
141
+
95
+
244
|
-17
-19
+
7
+
12
+
231
+
307
+
350
|
+
14
+
24
0
-80
-315
-340
-423
|
| 4 |
SK하이닉스 |
81,900 |
하한2,800
|
-3.31%
|
596,234 |
-2.15%
-3.76%
-7.35%
-3.08%
-10.10%
-18.10%
-20.87%
|
-415
-640
-2,196
-1,947
+
1,374
+
4,659
+
6,171
|
-730
-753
-683
+
357
-3,984
-10,785
-11,352
|
+
2,518
+
3,469
+
4,637
+
2,504
+
2,032
+
6,434
+
5,700
|
| 5 |
LG화학 |
711,000 |
하한11,000
|
-1.52%
|
501,912 |
-0.56%
-1.39%
+
0.99%
+
3.04%
+
15.42%
+
26.74%
+
21.96%
|
-52
-8
-96
-141
+
36
+
236
+
286
|
-40
-13
+
69
+
160
+
255
+
327
+
376
|
+
39
+
26
+
22
-69
-321
-536
-665
|
| 6 |
삼성SDI |
718,000 |
하한8,000
|
-1.10%
|
493,730 |
0.00%
-0.97%
+
2.43%
-2.05%
+
26.86%
+
26.41%
+
28.21%
|
+
1
+
27
+
94
+
43
+
1,967
+
2,804
+
2,663
|
-68
-61
-65
-133
+
171
-464
-152
|
-32
-37
-155
-81
-2,045
-2,312
-2,569
|
| 7 |
삼성전자우 |
55,600 |
하한600
|
-1.07%
|
457,526 |
+
1.09%
0.00%
-2.63%
+
4.32%
+
6.31%
-1.07%
-4.96%
|
+
65
+
90
-425
+
1,038
-1,555
-3,235
-5,693
|
+
54
+
69
+
259
+
176
+
1,099
+
33
-235
|
-276
-231
-74
-2,078
-235
+
2,640
+
3,857
|
| 8 |
현대차 |
169,000 |
하한2,500
|
-1.46%
|
361,100 |
0.00%
+
1.81%
-0.29%
+
3.68%
-15.50%
-11.52%
-8.40%
|
+
18
+
63
+
22
+
10
+
674
+
3,987
+
4,656
|
-148
-118
-397
-237
-2,345
-3,164
-2,473
|
+
15
-63
+
193
+
35
+
1,659
-983
-1,895
|
| 9 |
NAVER |
185,500 |
하한2,000
|
-1.07%
|
304,312 |
+
1.64%
+
0.27%
0.00%
+
6.61%
-21.40%
-25.80%
-31.30%
|
-69
+
68
-184
-1,046
-7,515
-7,413
-8,023
|
+
47
+
2
+
81
+
1,042
+
1,596
+
941
+
1,576
|
-18
-37
+
67
+
342
+
5,123
+
6,066
+
6,088
|
| 10 |
기아 |
66,500 |
하한2,100
|
-3.06%
|
269,567 |
-1.19%
+
1.68%
+
0.76%
+
1.84%
-17.90%
-17.80%
-19.30%
|
-13
+
1,059
+
594
-2,260
-2,572
+
296
-186
|
-160
-138
-590
-403
-5,090
-7,377
-6,979
|
-132
-591
+
200
+
1,842
+
5,735
+
4,784
+
5,204
|
| 11 |
카카오 |
56,900 |
하한1,000
|
-1.73%
|
253,397 |
+
1.79%
+
1.43%
-1.39%
+
13.12%
-18.71%
-21.08%
-28.96%
|
+
23
+
196
-182
-832
-7,619
-8,271
-5,760
|
+
178
+
247
+
282
+
1,920
-1,689
-1,051
-985
|
-326
-434
-334
-856
+
8,426
+
8,760
+
8,650
|
| 12 |
POSCO홀딩스 |
295,000 |
하한6,000
|
-1.99%
|
249,486 |
+
0.51%
-0.17%
+
1.90%
+
15.23%
+
16.83%
+
26.07%
+
5.73%
|
-53
-191
-388
-1,177
-2,260
-2,653
-2,811
|
+
84
+
169
+
308
+
790
+
1,232
+
1,384
+
746
|
+
195
+
278
+
259
+
376
+
1,153
+
1,400
+
2,227
|
| 13 |
셀트리온 |
174,000 |
하한4,500
|
-2.52%
|
245,002 |
-1.42%
-0.57%
-2.25%
-5.43%
-3.60%
-3.06%
+
9.09%
|
-223
-124
-191
-308
+
879
+
925
+
1,669
|
-64
-73
-65
+
10
+
695
+
1,275
+
2,981
|
+
50
-24
-48
+
76
-1,358
-2,539
-5,021
|
| 14 |
삼성물산 |
117,500 |
하한4,000
|
-3.29%
|
219,593 |
-2.89%
-1.67%
-3.29%
-2.49%
+
2.17%
+
0.43%
+
0.86%
|
-38
+
170
+
234
+
128
+
939
+
945
+
1,839
|
-56
-19
-75
-182
+
170
+
432
+
1,415
|
+
101
+
13
-32
-59
-707
-1,065
-2,373
|
| 15 |
KB금융 |
52,400 |
하한1,100
|
-2.06%
|
214,263 |
+
1.55%
+
3.97%
+
6.94%
+
11.25%
+
8.94%
+
9.74%
-5.42%
|
+
149
+
323
-300
-1,003
-2,548
-1,449
-2,091
|
+
117
+
301
+
434
+
1,289
+
1,428
-50
-2,043
|
-170
-288
-89
-345
+
392
+
983
+
3,213
|
| 16 |
현대모비스 |
213,500 |
보합0
|
0.00%
|
201,299 |
+
2.40%
+
1.91%
-1.16%
-2.51%
-0.47%
-2.29%
-1.84%
|
+
5
+
51
+
21
-28
+
884
+
1,955
+
1,944
|
-22
-68
-68
-54
-154
-392
+
211
|
-67
-51
-6
+
21
-724
-1,430
-2,063
|
| 17 |
신한지주 |
38,100 |
하한250
|
-0.65%
|
195,428 |
+
2.01%
+
4.24%
+
4.96%
+
6.57%
+
9.64%
+
6.87%
-9.72%
|
+
21
+
794
+
1,113
+
440
-663
-1,148
-3,786
|
-152
-292
-618
-219
+
2,060
+
1,604
+
2,348
|
-668
-1,008
-990
-1,079
-2,030
-132
+
1,294
|
| 18 |
포스코케미칼 |
214,500 |
하한6,000
|
-2.72%
|
166,159 |
-3.60%
-4.03%
-4.24%
+
2.39%
+
30.40%
+
84.91%
+
64.37%
|
+
81
+
77
+
278
+
40
+
1,034
+
1,805
+
1,856
|
-239
-293
-361
-669
-500
-217
-139
|
+
124
+
147
+
43
+
403
-1,093
-2,194
-2,394
|
| 19 |
SK이노베이션 |
174,000 |
하한3,500
|
-1.97%
|
160,891 |
-0.57%
-0.85%
+
0.87%
-1.97%
-6.45%
-2.52%
-28.69%
|
-126
-26
-310
-221
-297
+
286
+
305
|
-73
-15
+
47
-195
+
117
-364
-1,309
|
+
51
+
117
+
148
+
252
+
408
+
250
+
1,222
|
| 20 |
LG전자 |
96,600 |
상향400
|
+0.42%
|
158,084 |
+
2.99%
+
7.69%
+
5.00%
+
9.03%
-0.62%
+
3.32%
-3.88%
|
-136
+
60
-250
+
498
+
554
-365
-486
|
+
287
+
509
+
372
+
894
-223
+
1,276
+
1,213
|
-405
-461
-263
-1,224
+
38
-678
-359
|
| 21 |
SK |
211,000 |
하한6,500
|
-2.99%
|
156,456 |
-2.09%
+
0.48%
0.00%
-3.21%
-6.22%
-1.40%
-14.40%
|
-16
+
26
+
7
+
9
+
247
+
479
+
547
|
+
7
+
27
-28
-40
+
2
+
164
-63
|
+
4
-26
+
40
+
37
-160
-468
-319
|
| 22 |
삼성생명 |
69,300 |
하한3,000
|
-4.15%
|
138,600 |
-1.98%
-0.72%
+
4.21%
+
2.67%
+
8.45%
+
16.28%
+
6.45%
|
-16
+
291
+
499
+
727
+
615
+
740
+
1,242
|
-1
+
51
+
149
+
151
+
1,800
+
2,306
+
2,374
|
-159
-311
-644
-848
-2,478
-3,063
-3,113
|
| 23 |
하나금융지주 |
45,550 |
하한450
|
-0.98%
|
134,785 |
+
4.11%
+
5.20%
+
10.02%
+
11.78%
+
19.71%
+
26.00%
-0.98%
|
+
224
+
502
+
431
-1,206
-4,419
-6,542
-8,788
|
+
225
+
139
+
394
+
1,575
+
7,384
+
9,844
+
7,376
|
-639
-659
-1,075
-1,161
-3,269
-3,026
+
1,141
|
| 24 |
KT&G |
97,300 |
하한300
|
-0.31%
|
133,586 |
+
0.62%
+
0.83%
+
2.42%
+
1.14%
+
17.37%
+
19.83%
+
16.11%
|
-105
+
152
+
57
-326
+
4,244
+
4,397
+
5,155
|
-98
-87
-75
-59
-323
-304
-581
|
-295
-458
-882
-1,564
-6,061
-6,131
-6,525
|
| 25 |
LG |
82,600 |
하한2,000
|
-2.36%
|
129,931 |
-2.48%
-2.82%
-0.84%
+
2.48%
+
4.16%
+
5.49%
+
2.23%
|
-3
+
6
+
32
+
214
+
159
+
784
-25
|
-62
-64
-33
+
13
+
461
+
480
+
1,722
|
+
46
+
40
-6
-297
-606
-1,168
-1,618
|
| 26 |
한국전력 |
19,900 |
하한750
|
-3.63%
|
127,751 |
-1.73%
-1.24%
+
1.02%
+
18.10%
+
0.25%
-8.08%
-12.33%
|
-88
+
205
+
377
+
155
-1,611
-1,931
-2,138
|
+
391
+
691
+
1,615
+
5,621
+
3,870
-1,411
+
354
|
-470
-819
-2,027
-5,903
-2,877
+
2,084
+
705
|
| 27 |
카카오뱅크 |
26,250 |
하한250
|
-0.94%
|
125,117 |
+
4.79%
-0.57%
-5.23%
+
25.30%
+
2.54%
-15.05%
-32.95%
|
+
100
+
69
+
894
+
3,457
-683
+
4,950
+
927
|
+
144
-40
-900
-1,497
-3,798
-19,528
-17,465
|
-564
+
225
-647
-2,237
+
3,291
+
15,018
+
17,801
|
| 28 |
고려아연 |
611,000 |
하한16,000
|
-2.55%
|
121,364 |
-3.48%
-7.00%
-5.71%
+
5.53%
-0.16%
+
31.82%
+
9.69%
|
0
-2
+
391
+
310
+
927
+
699
+
683
|
-35
-36
-24
+
54
+
320
+
530
+
392
|
+
25
+
36
+
34
+
15
+
55
-22
+
32
|
| 29 |
SK텔레콤 |
50,300 |
하한200
|
-0.40%
|
110,074 |
+
1.00%
+
0.60%
+
1.51%
-0.59%
-3.45%
-2.90%
-9.86%
|
+
37
+
34
+
169
-965
-1,105
-4,555
-4,294
|
-38
-62
-16
+
78
+
669
+
2,921
+
2,215
|
-46
-8
-80
+
907
+
675
+
1,710
+
1,989
|
| 30 |
HMM |
21,400 |
하한300
|
-1.38%
|
104,655 |
-2.06%
-1.15%
+
4.90%
+
13.23%
+
3.88%
-11.20%
-27.33%
|
-800
-238
-874
-624
+
6,514
+
2,215
-1,333
|
-136
-199
+
110
+
1,273
-820
-2,730
-6,152
|
+
460
+
386
+
480
-1,726
-8,011
-1,382
-658
|
