| 1 |
삼성전자 |
74,900 |
상향1,500
|
+2.04%
|
4,433,809 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-4,056
-2,156
-8,681
-86,938
-171,445
-166,681
-108,162
|
-202
-202
-202
-202
-202
-202
-202
|
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
|
| 2 |
SK하이닉스 |
166,500 |
상향10,300
|
+6.59%
|
1,212,124 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-614
-141
+
38
-7,534
-9,581
-11,483
-24,919
|
-65
-65
-65
-65
-65
-65
-65
|
-435
-435
-435
-435
-435
-435
-435
|
| 3 |
LG에너지솔루션 |
398,500 |
하한3,000
|
-0.75%
|
932,490 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
17
-18
-242
+
229
+
538
+
538
+
1,513
|
+
16
+
16
+
16
+
16
+
16
+
16
+
16
|
-27
-27
-27
-27
-27
-27
-27
|
| 4 |
삼성바이오로직스 |
774,000 |
보합0
|
0.00%
|
550,887 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-8
0
-35
+
14
+
40
-3,431
-3,229
|
-7
-7
-7
-7
-7
-7
-7
|
+
4
+
4
+
4
+
4
+
4
+
4
+
4
|
| 5 |
현대차 |
255,500 |
상향5,000
|
+2.00%
|
523,157 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-311
-335
-1,768
-3,262
-14,487
-14,199
-15,244
|
-16
-16
-16
-16
-16
-16
-16
|
-22
-22
-22
-22
-22
-22
-22
|
| 6 |
삼성전자우 |
63,800 |
상향200
|
+0.31%
|
520,592 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-824
-487
-1,611
-4,410
-6,301
-1,911
+
15,741
|
+
11
+
11
+
11
+
11
+
11
+
11
+
11
|
-132
-132
-132
-132
-132
-132
-132
|
| 7 |
기아 |
125,600 |
상향1,100
|
+0.88%
|
494,600 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-430
-975
-2,984
-4,606
-4,563
-3,414
-4,532
|
-54
-54
-54
-54
-54
-54
-54
|
-54
-54
-54
-54
-54
-54
-54
|
| 8 |
셀트리온 |
176,100 |
하한3,600
|
-2.00%
|
406,684 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-24
+
96
-203
+
1,017
+
5,098
+
3,226
+
4,269
|
-80
-80
-80
-80
-80
-80
-80
|
+
225
+
225
+
225
+
225
+
225
+
225
+
225
|
| 9 |
POSCO홀딩스 |
458,000 |
상향26,500
|
+6.14%
|
370,673 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-28
+
89
+
21
-72
+
404
-117
-430
|
+
2
+
2
+
2
+
2
+
2
+
2
+
2
|
-14
-14
-14
-14
-14
-14
-14
|
| 10 |
LG화학 |
462,000 |
상향9,000
|
+1.99%
|
326,137 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-51
+
11
-115
+
426
+
806
+
948
+
2,249
|
+
6
+
6
+
6
+
6
+
6
+
6
+
6
|
0
0
0
0
0
0
0
|
| 11 |
삼성SDI |
374,500 |
하한2,500
|
-0.66%
|
301,793 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-34
+
87
-302
-42
+
806
-546
-261
|
+
6
+
6
+
6
+
6
+
6
+
6
+
6
|
+
55
+
55
+
55
+
55
+
55
+
55
+
55
|
| 12 |
NAVER |
192,000 |
하한3,000
|
-1.54%
|
301,158 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-98
-113
-823
-1,655
-61
-1,865
-4,210
|
-76
-76
-76
-76
-76
-76
-76
|
+
438
+
438
+
438
+
438
+
438
+
438
+
438
|
| 13 |
포스코퓨처엠 |
334,500 |
상향17,500
|
+5.52%
|
297,526 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
33
-41
-701
-360
-7
-636
-534
|
-40
-40
-40
-40
-40
-40
-40
|
+
21
+
21
+
21
+
21
+
21
+
21
+
21
|
| 14 |
삼성물산 |
163,000 |
상향6,300
|
+4.02%
|
277,062 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-33
-163
-340
-277
+
1,427
+
1,794
+
2,478
|
-5
-5
-5
-5
-5
-5
-5
|
+
18
+
18
+
18
+
18
+
18
+
18
+
18
|
| 15 |
KB금융 |
69,000 |
상향5,500
|
+8.66%
|
263,209 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
167
-334
-722
-1,797
-2,282
-6,311
-9,766
|
-31
-31
-31
-31
-31
-31
-31
|
-197
-197
-197
-197
-197
-197
-197
|
| 16 |
카카오 |
53,100 |
하한200
|
-0.38%
|
234,849 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-313
-81
-720
-492
-1,825
-2,075
-1,225
|
-94
-94
-94
-94
-94
-94
-94
|
+
67
+
67
+
67
+
67
+
67
+
67
+
67
|
| 17 |
현대모비스 |
252,000 |
상향9,500
|
+3.92%
|
231,324 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-51
-108
-377
-564
-2,264
-2,228
-2,031
|
+
7
+
7
+
7
+
7
+
7
+
7
+
7
|
-1
-1
-1
-1
-1
-1
-1
|
| 18 |
신한지주 |
44,200 |
상향650
|
+1.49%
|
214,589 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
203
+
49
-198
+
1,133
+
5,459
+
4,211
+
4,541
|
-18
-18
-18
-18
-18
-18
-18
|
-104
-104
-104
-104
-104
-104
-104
|
| 19 |
삼성생명 |
103,900 |
상향7,000
|
+7.22%
|
207,800 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-10
+
22
+
111
+
175
+
84
-58
+
1,524
|
+
51
+
51
+
51
+
51
+
51
+
51
+
51
|
-106
-106
-106
-106
-106
-106
-106
|
| 20 |
SK이노베이션 |
117,000 |
하한100
|
-0.09%
|
197,792 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-40
+
135
+
156
+
84
+
847
+
389
+
1,871
|
+
13
+
13
+
13
+
13
+
13
+
13
+
13
|
-24
-24
-24
-24
-24
-24
-24
|
| 21 |
HMM |
17,890 |
하한380
|
-2.08%
|
183,380 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
492
+
794
+
2,217
+
742
+
4,474
+
5,623
+
2,304
|
-154
-154
-154
-154
-154
-154
-154
|
-217
-217
-217
-217
-217
-217
-217
|
| 22 |
하나금융지주 |
60,200 |
상향3,600
|
+6.36%
|
171,404 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-35
-123
-279
-2
+
383
-750
-2,036
|
+
60
+
60
+
60
+
60
+
60
+
60
+
60
|
+
49
+
49
+
49
+
49
+
49
+
49
+
49
|
| 23 |
한국전력 |
24,750 |
하한50
|
-0.20%
|
158,887 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-606
-463
-2,121
-6,540
-3,200
+
765
+
7,880
|
+
11
+
11
+
11
+
11
+
11
+
11
+
11
|
+
12
+
12
+
12
+
12
+
12
+
12
+
12
|
| 24 |
LG전자 |
93,900 |
하한1,000
|
-1.05%
|
152,951 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-56
+
7
-214
-67
+
2,265
+
2,606
+
5,003
|
-29
-29
-29
-29
-29
-29
-29
|
+
30
+
30
+
30
+
30
+
30
+
30
+
30
|
| 25 |
LG |
95,000 |
상향1,300
|
+1.39%
|
146,511 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-4
+
18
+
20
+
553
+
1,656
+
623
+
1,710
|
+
16
+
16
+
16
+
16
+
16
+
16
+
16
|
-28
-28
-28
-28
-28
-28
-28
|
| 26 |
현대글로비스 |
192,700 |
상향2,200
|
+1.15%
|
144,526 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-13
-28
-29
+
72
-2,190
-2,196
-2,478
|
-7
-7
-7
-7
-7
-7
-7
|
-4
-4
-4
-4
-4
-4
-4
|
| 27 |
메리츠금융지주 |
82,100 |
하한1,000
|
-1.20%
|
143,858 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-48
-90
-336
-701
-84
-1,436
-2,647
|
+
76
+
76
+
76
+
76
+
76
+
76
+
76
|
-117
-117
-117
-117
-117
-117
-117
|
| 28 |
삼성화재 |
305,000 |
상향7,000
|
+2.35%
|
140,335 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-18
-53
-136
-279
-276
-443
-193
|
+
9
+
9
+
9
+
9
+
9
+
9
+
9
|
-4
-4
-4
-4
-4
-4
-4
|
| 29 |
SK |
193,200 |
상향1,400
|
+0.73%
|
140,076 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
43
+
112
-171
-7
+
1,059
+
1,436
+
1,519
|
-5
-5
-5
-5
-5
-5
-5
|
-12
-12
-12
-12
-12
-12
-12
|
| 30 |
카카오뱅크 |
28,400 |
하한50
|
-0.18%
|
135,466 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
341
+
564
+
1,003
+
3,772
+
5,962
+
5,083
+
1,051
|
-34
-34
-34
-34
-34
-34
-34
|
+
26
+
26
+
26
+
26
+
26
+
26
+
26
|