| 1 |
삼성전자 |
74,900 |
상향1,500
|
+2.04%
|
4,471,368 |
0.00%
0.00%
0.00%
0.00%
+
8.55%
-8.66%
-2.09%
|
-3,595
-7,855
-23,448
-62,960
-279,822
-318,333
-246,907
|
-202
-202
-202
-202
-202
-22,348
-10,799
|
-1,579
-1,579
-1,579
-1,579
-1,579
+
44,525
-35,028
|
| 2 |
SK하이닉스 |
166,500 |
상향10,300
|
+6.59%
|
1,212,124 |
0.00%
0.00%
0.00%
0.00%
+
4.45%
-20.14%
-22.56%
|
+
992
+
1,251
+
357
-2,916
+
4,425
-7,076
-10,595
|
-65
-65
-65
-65
-65
+
326
-1,540
|
-435
-435
-435
-435
-435
+
6,135
+
11,142
|
| 3 |
LG에너지솔루션 |
398,500 |
하한3,000
|
-0.75%
|
932,490 |
0.00%
0.00%
0.00%
0.00%
-2.80%
+
23.95%
+
13.37%
|
+
1
-11
-139
-188
-219
+
327
+
15
|
+
16
+
16
+
16
+
16
+
16
+
208
+
78
|
-27
-27
-27
-27
-27
-163
+
122
|
| 4 |
삼성바이오로직스 |
774,000 |
보합0
|
0.00%
|
550,887 |
0.00%
0.00%
0.00%
0.00%
-17.22%
-12.34%
+
4.31%
|
+
18
+
21
+
37
-46
+
186
+
688
+
978
|
-7
-7
-7
-7
-7
+
2
+
50
|
+
4
+
4
+
4
+
4
+
4
-333
-659
|
| 5 |
현대차 |
255,500 |
상향5,000
|
+2.00%
|
535,059 |
0.00%
0.00%
0.00%
0.00%
+
11.57%
-1.16%
-5.37%
|
-71
-259
-255
-540
-2,390
-2,057
-1,672
|
-16
-16
-16
-16
-16
-234
-1,303
|
-22
-22
-22
-22
-22
+
719
+
1,304
|
| 6 |
삼성전자우 |
63,800 |
상향200
|
+0.31%
|
525,002 |
0.00%
0.00%
0.00%
0.00%
+
13.93%
-1.24%
+
3.40%
|
-126
-422
-1,829
-834
-11,175
-13,850
-8,582
|
+
11
+
11
+
11
+
11
+
11
-11
+
1,406
|
-132
-132
-132
-132
-132
+
2,323
-4,847
|
| 7 |
기아 |
125,600 |
상향1,100
|
+0.88%
|
499,477 |
0.00%
0.00%
0.00%
0.00%
+
24.73%
+
6.08%
+
2.53%
|
-379
-284
-405
-22
-6,161
-9,864
-8,632
|
-54
-54
-54
-54
-54
-924
-2,096
|
-54
-54
-54
-54
-54
+
2,149
+
2,345
|
| 8 |
셀트리온 |
176,100 |
하한3,600
|
-2.00%
|
382,276 |
0.00%
0.00%
0.00%
0.00%
-6.33%
-8.95%
-6.13%
|
+
5
+
51
-4
-215
+
228
-330
-2,096
|
-80
-80
-80
-80
-80
+
784
+
1,399
|
+
225
+
225
+
225
+
225
+
225
-106
+
485
|
| 9 |
POSCO홀딩스 |
458,000 |
상향26,500
|
+6.14%
|
378,420 |
0.00%
0.00%
0.00%
0.00%
+
33.72%
+
32.18%
+
21.49%
|
+
14
+
99
+
109
+
126
-278
-166
+
74
|
+
2
+
2
+
2
+
2
+
2
-93
-53
|
-14
-14
-14
-14
-14
-237
-455
|
| 10 |
LG화학 |
462,000 |
상향9,000
|
+1.99%
|
326,137 |
0.00%
0.00%
0.00%
0.00%
+
43.70%
+
49.03%
+
24.36%
|
-36
-95
-223
-437
-1,324
-1,869
-2,751
|
+
6
+
6
+
6
+
6
+
6
-34
-343
|
0
0
0
0
0
+
328
+
1,527
|
| 11 |
NAVER |
192,000 |
하한3,000
|
-1.54%
|
304,200 |
0.00%
0.00%
0.00%
0.00%
+
20.15%
+
11.82%
+
14.01%
|
+
100
+
379
+
1,407
+
4,336
+
4,816
+
2,635
+
1,608
|
-76
-76
-76
-76
-76
+
154
-226
|
+
438
+
438
+
438
+
438
+
438
+
1,013
+
2,020
|
| 12 |
삼성물산 |
163,000 |
상향6,300
|
+4.02%
|
289,789 |
0.00%
0.00%
0.00%
0.00%
+
8.74%
+
10.21%
+
20.30%
|
-10
+
49
-190
-455
-930
-633
+
156
|
-5
-5
-5
-5
-5
-30
-180
|
+
18
+
18
+
18
+
18
+
18
-49
-574
|
| 13 |
KB금융 |
69,000 |
상향5,500
|
+8.66%
|
271,535 |
0.00%
0.00%
0.00%
0.00%
-18.44%
-18.44%
-12.77%
|
-1,993
-2,144
-2,385
-1,949
-2,224
-3,019
-4,074
|
-31
-31
-31
-31
-31
-276
+
703
|
-197
-197
-197
-197
-197
+
688
+
145
|
| 14 |
포스코퓨처엠 |
334,500 |
상향17,500
|
+5.52%
|
259,115 |
0.00%
0.00%
0.00%
0.00%
+
42.64%
+
47.03%
+
19.25%
|
+
25
+
39
+
51
+
179
+
166
+
363
+
399
|
-40
-40
-40
-40
-40
+
52
-260
|
+
21
+
21
+
21
+
21
+
21
-179
+
162
|
| 15 |
삼성SDI |
374,500 |
하한2,500
|
-0.66%
|
257,524 |
0.00%
0.00%
0.00%
0.00%
+
2.46%
+
12.29%
-4.83%
|
-30
-105
-253
-597
-1,275
-1,785
-3,133
|
+
6
+
6
+
6
+
6
+
6
-190
-472
|
+
55
+
55
+
55
+
55
+
55
+
409
+
1,964
|
| 16 |
카카오 |
53,100 |
하한200
|
-0.38%
|
235,527 |
0.00%
0.00%
0.00%
0.00%
+
54.14%
+
34.26%
+
23.34%
|
+
150
+
1,221
+
2,114
+
2,135
+
4,470
+
2,535
-201
|
-94
-94
-94
-94
-94
-1,619
-3,099
|
+
67
+
67
+
67
+
67
+
67
+
1,935
+
6,177
|
| 17 |
현대모비스 |
252,000 |
상향9,500
|
+3.92%
|
234,348 |
0.00%
0.00%
0.00%
0.00%
+
19.15%
+
12.25%
+
14.03%
|
-56
-49
-55
+
242
+
860
+
1,061
+
1,170
|
+
7
+
7
+
7
+
7
+
7
-203
-54
|
-1
-1
-1
-1
-1
+
16
-170
|
| 18 |
신한지주 |
44,200 |
상향650
|
+1.49%
|
222,523 |
0.00%
0.00%
0.00%
0.00%
-21.35%
-19.34%
-7.53%
|
-607
-1,328
-3,607
-5,216
-4,371
-2,939
-3,790
|
-18
-18
-18
-18
-18
+
1,746
+
7,620
|
-104
-104
-104
-104
-104
-524
-4,169
|
| 19 |
삼성생명 |
103,900 |
상향7,000
|
+7.22%
|
207,800 |
0.00%
0.00%
0.00%
0.00%
+
5.91%
+
10.89%
+
22.38%
|
-59
-158
-320
-649
+
1,412
+
1,972
+
3,017
|
+
51
+
51
+
51
+
51
+
51
-48
+
319
|
-106
-106
-106
-106
-106
-178
-663
|
| 20 |
SK이노베이션 |
117,000 |
하한100
|
-0.09%
|
176,711 |
0.00%
0.00%
0.00%
0.00%
+
8.94%
+
11.43%
+
12.28%
|
-10
+
52
+
15
-100
+
320
+
517
-609
|
+
13
+
13
+
13
+
13
+
13
+
15
+
777
|
-24
-24
-24
-24
-24
+
67
-212
|
| 21 |
하나금융지주 |
60,200 |
상향3,600
|
+6.36%
|
172,920 |
0.00%
0.00%
0.00%
0.00%
-4.29%
-2.27%
-0.17%
|
+
131
-332
-81
-943
-5,587
-8,072
-8,778
|
+
60
+
60
+
60
+
60
+
60
+
91
+
1,335
|
+
49
+
49
+
49
+
49
+
49
+
605
+
102
|
| 22 |
한국전력 |
24,750 |
하한50
|
-0.20%
|
158,887 |
0.00%
0.00%
0.00%
0.00%
+
10.99%
+
27.91%
+
24.81%
|
+
24
-1,052
-232
+
1,456
+
4,997
+
7,337
+
7,085
|
+
11
+
11
+
11
+
11
+
11
+
91
-5,242
|
+
12
+
12
+
12
+
12
+
12
-891
+
4,234
|
| 23 |
HMM |
17,890 |
하한380
|
-2.08%
|
157,618 |
0.00%
0.00%
0.00%
0.00%
+
6.49%
+
5.42%
+
4.62%
|
-249
-734
-1,577
+
1,108
+
3,795
+
8,024
+
9,155
|
-154
-154
-154
-154
-154
-590
-4,203
|
-217
-217
-217
-217
-217
-1,930
+
334
|
| 24 |
메리츠금융지주 |
82,100 |
하한1,000
|
-1.20%
|
156,582 |
0.00%
0.00%
0.00%
0.00%
-9.88%
+
0.24%
+
10.65%
|
-83
-63
-190
-396
-600
-674
-1,313
|
+
76
+
76
+
76
+
76
+
76
+
831
+
2,191
|
-117
-117
-117
-117
-117
-500
-1,307
|
| 25 |
LG전자 |
93,900 |
하한1,000
|
-1.05%
|
153,666 |
0.00%
0.00%
0.00%
0.00%
-9.80%
-16.53%
-6.66%
|
-135
-282
-750
-884
-10
+
978
+
4,129
|
-29
-29
-29
-29
-29
-1,153
-554
|
+
30
+
30
+
30
+
30
+
30
+
1,298
-2,462
|
| 26 |
LG |
95,000 |
상향1,300
|
+1.39%
|
149,436 |
0.00%
0.00%
0.00%
0.00%
+
10.72%
+
17.14%
+
14.46%
|
-16
-18
-145
+
57
-248
-678
-70
|
+
16
+
16
+
16
+
16
+
16
+
164
-223
|
-28
-28
-28
-28
-28
-257
-356
|
| 27 |
현대글로비스 |
192,700 |
상향2,200
|
+1.15%
|
144,526 |
0.00%
0.00%
0.00%
0.00%
+
74.07%
+
63.58%
+
6.46%
|
+
1
+
30
+
104
+
319
+
978
+
14,955
+
14,563
|
-7
-7
-7
-7
-7
-76
+
401
|
-4
-4
-4
-4
-4
-36
-131
|
| 28 |
삼성화재 |
305,000 |
상향7,000
|
+2.35%
|
144,494 |
0.00%
0.00%
0.00%
0.00%
-15.04%
-14.33%
-8.82%
|
-25
+
18
+
17
+
6
-2
-111
-19
|
+
9
+
9
+
9
+
9
+
9
-13
-60
|
-4
-4
-4
-4
-4
+
52
+
27
|
| 29 |
SK |
193,200 |
상향1,400
|
+0.73%
|
140,076 |
0.00%
0.00%
0.00%
0.00%
+
35.77%
+
34.35%
+
2.60%
|
-37
-27
-83
-26
+
231
+
231
+
280
|
-5
-5
-5
-5
-5
-418
-1,020
|
-12
-12
-12
-12
-12
+
222
+
878
|
| 30 |
카카오뱅크 |
28,400 |
하한50
|
-0.18%
|
135,460 |
0.00%
0.00%
0.00%
0.00%
+
38.54%
+
39.22%
+
26.22%
|
-46
-174
+
298
+
409
+
2,160
+
2,257
+
1,888
|
-34
-34
-34
-34
-34
+
841
-708
|
+
26
+
26
+
26
+
26
+
26
-894
+
1,120
|
