| 1 |
삼성전자 |
74,900 |
상향1,500
|
+2.04%
|
4,433,809 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
634
-1,493
+
1,161
-12,608
-31,996
-41,997
-126,607
|
-202
-202
-202
-202
-202
-202
-202
|
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
|
| 2 |
SK하이닉스 |
166,500 |
상향10,300
|
+6.59%
|
1,212,124 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-126
+
2
-923
-6,793
-15,864
-3,736
-13,453
|
-65
-65
-65
-65
-65
-65
-65
|
-435
-435
-435
-435
-435
-435
-435
|
| 3 |
LG에너지솔루션 |
398,500 |
하한3,000
|
-0.75%
|
932,490 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-65
-47
-143
-398
-27
-29
+
498
|
+
16
+
16
+
16
+
16
+
16
+
16
+
16
|
-27
-27
-27
-27
-27
-27
-27
|
| 4 |
삼성바이오로직스 |
774,000 |
보합0
|
0.00%
|
550,887 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-7
-2
+
4
-133
-198
+
12
+
221
|
-7
-7
-7
-7
-7
-7
-7
|
+
4
+
4
+
4
+
4
+
4
+
4
+
4
|
| 5 |
현대차 |
255,500 |
상향5,000
|
+2.00%
|
523,157 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-49
-181
-161
+
157
-2,373
-1,775
-4,946
|
-16
-16
-16
-16
-16
-16
-16
|
-22
-22
-22
-22
-22
-22
-22
|
| 6 |
삼성전자우 |
63,800 |
상향200
|
+0.31%
|
520,592 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-595
-2,445
-1,433
-4,806
-16,339
-12,980
-19,329
|
+
11
+
11
+
11
+
11
+
11
+
11
+
11
|
-132
-132
-132
-132
-132
-132
-132
|
| 7 |
기아 |
125,600 |
상향1,100
|
+0.88%
|
494,600 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-127
-986
-1,039
-909
-1,697
+
252
+
2,997
|
-54
-54
-54
-54
-54
-54
-54
|
-54
-54
-54
-54
-54
-54
-54
|
| 8 |
셀트리온 |
176,100 |
하한3,600
|
-2.00%
|
406,684 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
56
+
132
+
413
+
789
+
522
+
2,778
+
5,778
|
-80
-80
-80
-80
-80
-80
-80
|
+
225
+
225
+
225
+
225
+
225
+
225
+
225
|
| 9 |
POSCO홀딩스 |
458,000 |
상향26,500
|
+6.14%
|
370,673 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-32
-14
-67
-122
-654
-57
+
349
|
+
2
+
2
+
2
+
2
+
2
+
2
+
2
|
-14
-14
-14
-14
-14
-14
-14
|
| 10 |
LG화학 |
462,000 |
상향9,000
|
+1.99%
|
326,137 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-25
-64
-158
-372
-1,151
-869
-470
|
+
6
+
6
+
6
+
6
+
6
+
6
+
6
|
0
0
0
0
0
0
0
|
| 11 |
삼성SDI |
374,500 |
하한2,500
|
-0.66%
|
301,793 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-19
-259
-442
-1,187
-1,560
-1,397
-1,399
|
+
6
+
6
+
6
+
6
+
6
+
6
+
6
|
+
55
+
55
+
55
+
55
+
55
+
55
+
55
|
| 12 |
NAVER |
192,000 |
하한3,000
|
-1.54%
|
301,158 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
338
+
390
+
391
+
577
-746
-235
-3,319
|
-76
-76
-76
-76
-76
-76
-76
|
+
438
+
438
+
438
+
438
+
438
+
438
+
438
|
| 13 |
포스코퓨처엠 |
334,500 |
상향17,500
|
+5.52%
|
297,526 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
16
-58
-110
-271
-509
-536
-528
|
-40
-40
-40
-40
-40
-40
-40
|
+
21
+
21
+
21
+
21
+
21
+
21
+
21
|
| 14 |
삼성물산 |
163,000 |
상향6,300
|
+4.02%
|
277,062 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-72
-169
-386
-201
-815
-383
-1,014
|
-5
-5
-5
-5
-5
-5
-5
|
+
18
+
18
+
18
+
18
+
18
+
18
+
18
|
| 15 |
KB금융 |
69,000 |
상향5,500
|
+8.66%
|
263,209 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-68
-206
-187
-1,714
-3,753
-6,437
-5,257
|
-31
-31
-31
-31
-31
-31
-31
|
-197
-197
-197
-197
-197
-197
-197
|
| 16 |
카카오 |
53,100 |
하한200
|
-0.38%
|
234,849 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-128
-109
-81
+
254
-705
+
2,005
+
529
|
-94
-94
-94
-94
-94
-94
-94
|
+
67
+
67
+
67
+
67
+
67
+
67
+
67
|
| 17 |
현대모비스 |
252,000 |
상향9,500
|
+3.92%
|
231,324 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
10
-45
-15
-224
-568
+
31
-3,406
|
+
7
+
7
+
7
+
7
+
7
+
7
+
7
|
-1
-1
-1
-1
-1
-1
-1
|
| 18 |
신한지주 |
44,200 |
상향650
|
+1.49%
|
214,589 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-321
-922
-937
-1,746
-5,915
-6,655
-4,809
|
-18
-18
-18
-18
-18
-18
-18
|
-104
-104
-104
-104
-104
-104
-104
|
| 19 |
삼성생명 |
103,900 |
상향7,000
|
+7.22%
|
207,800 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-43
-345
-582
-669
-1,440
-1,060
-1,157
|
+
51
+
51
+
51
+
51
+
51
+
51
+
51
|
-106
-106
-106
-106
-106
-106
-106
|
| 20 |
SK이노베이션 |
117,000 |
하한100
|
-0.09%
|
197,792 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-19
-2
+
207
-437
+
2,621
+
3,271
+
3,150
|
+
13
+
13
+
13
+
13
+
13
+
13
+
13
|
-24
-24
-24
-24
-24
-24
-24
|
| 21 |
HMM |
17,890 |
하한380
|
-2.08%
|
183,380 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
206
+
1,906
+
2,257
+
6,963
+
10,919
+
17,917
+
19,484
|
-154
-154
-154
-154
-154
-154
-154
|
-217
-217
-217
-217
-217
-217
-217
|
| 22 |
하나금융지주 |
60,200 |
상향3,600
|
+6.36%
|
171,404 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-321
-439
-531
-727
-1,958
-2,614
-1,408
|
+
60
+
60
+
60
+
60
+
60
+
60
+
60
|
+
49
+
49
+
49
+
49
+
49
+
49
+
49
|
| 23 |
한국전력 |
24,750 |
하한50
|
-0.20%
|
158,887 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
110
+
202
+
183
+
480
-5,092
-2,127
-4,710
|
+
11
+
11
+
11
+
11
+
11
+
11
+
11
|
+
12
+
12
+
12
+
12
+
12
+
12
+
12
|
| 24 |
LG전자 |
93,900 |
하한1,000
|
-1.05%
|
152,951 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
41
-56
+
57
-771
-21
+
1,369
-7,192
|
-29
-29
-29
-29
-29
-29
-29
|
+
30
+
30
+
30
+
30
+
30
+
30
+
30
|
| 25 |
LG |
95,000 |
상향1,300
|
+1.39%
|
146,511 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-37
-61
-181
+
51
-677
+
562
+
143
|
+
16
+
16
+
16
+
16
+
16
+
16
+
16
|
-28
-28
-28
-28
-28
-28
-28
|
| 26 |
현대글로비스 |
192,700 |
상향2,200
|
+1.15%
|
144,526 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
+
73
+
13
+
255
+
921
+
978
|
-7
-7
-7
-7
-7
-7
-7
|
-4
-4
-4
-4
-4
-4
-4
|
| 27 |
메리츠금융지주 |
82,100 |
하한1,000
|
-1.20%
|
143,858 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-9
+
40
+
171
+
18
-121
+
196
+
183
|
+
76
+
76
+
76
+
76
+
76
+
76
+
76
|
-117
-117
-117
-117
-117
-117
-117
|
| 28 |
삼성화재 |
305,000 |
상향7,000
|
+2.35%
|
140,335 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-20
-28
-44
-125
-384
-565
-249
|
+
9
+
9
+
9
+
9
+
9
+
9
+
9
|
-4
-4
-4
-4
-4
-4
-4
|
| 29 |
SK |
193,200 |
상향1,400
|
+0.73%
|
140,076 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-3
+
929
+
747
+
624
+
816
+
1,067
+
1,017
|
-5
-5
-5
-5
-5
-5
-5
|
-12
-12
-12
-12
-12
-12
-12
|
| 30 |
카카오뱅크 |
28,400 |
하한50
|
-0.18%
|
135,466 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
122
+
144
+
484
+
1,653
-927
+
2,937
+
6,258
|
-34
-34
-34
-34
-34
-34
-34
|
+
26
+
26
+
26
+
26
+
26
+
26
+
26
|