| 1 |
삼성전자 |
71,700 |
상향500
|
+0.70%
|
4,280,335 |
-0.42%
-1.38%
-1.51%
+
2.58%
+
2.43%
+
2.43%
-0.42%
|
-915
+
697
+
2,651
+
23,225
+
19,943
+
35,568
+
62,518
|
-75
+
255
+
952
+
9,338
+
20,574
+
6,533
-3,353
|
-1,019
-223
-2,393
-28,828
-38,304
-36,149
-57,284
|
| 2 |
LG에너지솔루션 |
424,500 |
하한5,500
|
-1.28%
|
993,330 |
-0.93%
-5.03%
-3.96%
-2.97%
-19.45%
-28.54%
-30.07%
|
+
57
-4
-2
+
53
-1,474
-1,744
-2,440
|
-25
-233
-196
-79
+
272
+
117
-484
|
-21
+
261
+
260
+
246
+
1,563
+
2,026
+
3,208
|
| 3 |
SK하이닉스 |
125,600 |
하한300
|
-0.24%
|
914,371 |
-5.28%
-3.68%
-4.34%
-1.57%
+
6.26%
+
10.76%
+
5.10%
|
-887
-702
+
66
+
1,127
+
1,582
+
6,578
+
6,190
|
-704
-1,091
-1,215
-2,123
+
2,055
+
1,401
+
3,624
|
+
2,028
+
1,332
+
1,469
+
1,363
-3,494
-7,149
-7,934
|
| 4 |
삼성바이오로직스 |
705,000 |
하한10,000
|
-1.40%
|
501,777 |
-0.84%
-3.29%
-2.22%
-3.95%
-3.16%
-4.08%
-10.31%
|
+
7
0
+
30
-16
-134
-136
-376
|
-2
-10
-31
-23
+
157
+
213
+
163
|
+
27
+
45
+
45
+
61
+
81
-73
+
241
|
| 5 |
삼성전자우 |
57,700 |
보합0
|
0.00%
|
474,806 |
-0.35%
-0.17%
+
1.41%
+
1.05%
+
0.70%
-1.03%
-5.56%
|
-113
+
752
+
1,264
+
1,108
+
1,594
-451
+
1,572
|
-35
-69
-206
+
345
-44
+
1,639
+
2,350
|
-421
-632
-1,521
-1,421
-2,068
-1,574
-3,958
|
| 6 |
현대차 |
182,900 |
상향1,500
|
+0.83%
|
386,892 |
+
0.05%
-1.03%
-0.05%
+
4.63%
-2.04%
-8.78%
-7.63%
|
+
50
+
53
+
10
+
116
-1,069
+
142
+
1,499
|
+
3
-15
+
20
+
250
+
955
-453
-770
|
-12
+
35
-39
-296
-169
+
725
-997
|
| 7 |
POSCO홀딩스 |
451,500 |
하한9,000
|
-1.95%
|
381,840 |
-4.75%
-6.52%
-4.34%
-1.10%
-22.16%
-31.38%
+
15.92%
|
-34
-66
-199
-352
-2,303
-3,319
-10,078
|
-7
-3
+
57
+
179
-557
-2,017
-1,888
|
-8
+
114
+
116
+
114
+
2,386
+
6,136
+
11,417
|
| 8 |
NAVER |
213,500 |
상향500
|
+0.23%
|
346,743 |
+
3.64%
+
2.89%
+
2.89%
+
8.16%
-0.23%
+
6.22%
+
6.22%
|
+
146
+
234
+
358
+
683
+
489
-81
-1,211
|
+
140
+
167
+
74
+
168
-38
+
1,100
+
1,843
|
-271
-279
-320
-657
-570
-1,081
-1,147
|
| 9 |
기아 |
84,500 |
상향400
|
+0.48%
|
339,728 |
-1.52%
-1.74%
+
1.68%
+
9.74%
+
7.10%
-0.12%
+
2.67%
|
+
166
+
179
+
725
+
2,315
+
2,203
+
2,001
+
5,083
|
-120
+
41
+
328
+
1,391
+
1,744
-1,788
-2,677
|
-7
-271
-1,148
-3,536
-3,990
+
549
-2,268
|
| 10 |
LG화학 |
471,000 |
보합0
|
0.00%
|
332,490 |
-3.19%
-6.55%
-6.55%
-1.46%
-19.49%
-35.03%
-36.01%
|
-38
-195
-397
-563
-1,771
-2,528
-3,330
|
+
1
+
4
+
119
+
235
+
554
+
255
+
254
|
+
110
+
234
+
275
+
304
+
1,172
+
2,249
+
2,972
|
| 11 |
삼성SDI |
433,500 |
하한10,500
|
-2.36%
|
298,095 |
-3.02%
-8.06%
-8.06%
-3.67%
-28.11%
-39.12%
-41.58%
|
+
20
-174
-351
-624
-2,389
-3,098
-3,091
|
-33
-129
-50
+
89
+
688
+
583
+
514
|
+
256
+
483
+
574
+
693
+
1,761
+
2,502
+
2,691
|
| 12 |
포스코퓨처엠 |
318,500 |
하한4,500
|
-1.39%
|
246,721 |
+
1.43%
-2.75%
+
4.94%
+
6.17%
-27.28%
-46.74%
-18.96%
|
-150
-34
-166
-528
-1,110
-1,590
-1,641
|
+
125
+
88
+
159
+
256
-438
-349
-705
|
-140
+
65
+
88
+
308
+
2,088
+
2,466
+
2,797
|
| 13 |
셀트리온 |
160,100 |
하한2,500
|
-1.54%
|
234,391 |
-1.84%
-0.99%
-7.08%
+
1.65%
+
8.99%
+
10.80%
-2.97%
|
+
86
+
89
+
118
+
1,231
+
1,517
+
528
0
|
-17
-76
-135
-431
-2,174
-2,526
-3,994
|
-49
-139
-357
-1,404
-2,751
-2,701
-1,126
|
| 14 |
카카오 |
50,500 |
하한300
|
-0.59%
|
224,471 |
+
1.61%
0.00%
+
0.40%
+
14.90%
+
2.96%
+
3.38%
-10.46%
|
+
202
+
722
+
631
+
1,677
-635
+
831
+
1,560
|
+
325
+
257
+
1,261
+
3,167
+
2,524
+
3,068
+
443
|
-930
-947
-2,029
-5,533
-3,922
-5,986
-1,928
|
| 15 |
삼성물산 |
120,100 |
하한200
|
-0.17%
|
222,896 |
+
1.26%
+
1.95%
+
1.61%
+
7.52%
+
12.35%
+
17.40%
+
10.49%
|
+
35
+
201
+
331
+
440
+
1,547
+
2,109
+
2,016
|
+
47
+
62
+
36
+
438
+
978
+
1,176
+
905
|
-169
-265
-360
-1,124
-2,332
-3,165
-2,671
|
| 16 |
KB금융 |
52,000 |
상향500
|
+0.97%
|
209,826 |
+
0.19%
+
0.58%
-4.59%
-0.19%
-4.24%
+
9.13%
+
7.22%
|
-26
-296
-793
-1,479
-2,066
-314
+
11
|
-48
-95
-342
+
751
+
3,153
+
5,549
+
4,458
|
+
198
+
180
+
980
+
519
+
203
-4,337
-3,420
|
| 17 |
현대모비스 |
223,500 |
하한1,500
|
-0.67%
|
209,320 |
-1.54%
-3.04%
-2.61%
+
0.45%
-5.89%
-7.26%
+
0.22%
|
+
4
+
46
+
44
+
102
+
187
+
728
+
1,267
|
-12
-41
-35
+
34
+
142
-441
-11
|
-1
-5
-35
-140
-532
-782
-1,845
|
| 18 |
신한지주 |
36,700 |
보합0
|
0.00%
|
189,191 |
+
0.82%
+
1.10%
-0.41%
+
5.16%
+
2.80%
+
11.04%
+
4.71%
|
-11
-164
-63
+
1,324
+
1,373
+
4,472
+
756
|
+
396
+
525
+
817
+
1,953
+
2,470
+
4,785
+
3,467
|
-212
-195
-254
-1,687
-1,951
-6,413
-2,277
|
| 19 |
LG전자 |
100,000 |
하한1,100
|
-1.09%
|
163,648 |
-2.34%
-3.29%
-7.06%
-2.72%
-0.50%
-15.97%
-19.61%
|
+
23
-32
-288
-198
+
295
-1,267
-1,111
|
-394
-596
-1,044
-851
+
433
-2,035
-2,269
|
+
524
+
832
+
1,524
+
1,094
-566
+
3,339
+
3,255
|
| 20 |
삼성생명 |
69,400 |
상향200
|
+0.29%
|
138,800 |
0.00%
0.00%
-0.29%
+
1.46%
+
2.81%
+
1.02%
+
4.20%
|
+
23
+
40
-9
-224
-164
+
280
+
1,478
|
-10
-22
+
9
+
71
+
524
+
109
-248
|
-19
+
15
-8
+
179
-587
-712
-1,393
|
| 21 |
SK이노베이션 |
134,800 |
하한400
|
-0.30%
|
135,684 |
+
0.30%
-5.27%
-5.27%
-3.02%
-22.75%
-33.33%
-31.36%
|
+
20
-136
-83
+
164
+
226
-779
-1,478
|
-42
-384
-428
-490
-1,843
-2,148
-3,952
|
-49
+
499
+
524
+
490
+
3,146
+
3,845
+
6,288
|
| 22 |
LG |
82,400 |
상향500
|
+0.61%
|
129,617 |
+
0.49%
+
0.24%
-3.17%
+
1.10%
-2.25%
-5.40%
-8.34%
|
+
41
+
38
-18
+
21
-231
+
442
+
491
|
-16
-73
-35
+
79
+
448
+
16
-35
|
-27
+
6
+
88
-47
-167
-312
-399
|
| 23 |
삼성에스디에스 |
163,800 |
하한2,000
|
-1.21%
|
126,745 |
-2.79%
-1.44%
+
11.89%
+
15.51%
+
8.91%
+
30.62%
+
30.00%
|
+
24
+
66
+
204
+
245
+
495
-116
+
206
|
+
17
+
52
+
340
+
620
+
803
+
2,103
+
2,165
|
-60
-134
-577
-795
-978
-1,656
-2,038
|
| 24 |
삼성화재 |
266,000 |
상향5,500
|
+2.11%
|
126,018 |
+
3.30%
+
1.53%
+
4.72%
+
9.02%
+
7.04%
+
10.14%
+
17.44%
|
+
3
-2
0
+
80
+
48
+
212
+
443
|
-3
-21
+
7
-26
+
1
-124
-261
|
-15
0
-34
-51
-38
-75
-160
|
| 25 |
SK |
168,900 |
상향400
|
+0.24%
|
123,632 |
+
2.24%
+
2.55%
+
3.30%
+
5.63%
+
13.89%
+
13.89%
-1.05%
|
-1
+
13
-12
+
129
+
200
+
275
-142
|
+
90
+
115
+
152
+
295
+
718
+
678
+
178
|
-94
-106
-142
-373
-883
-910
+
28
|
| 26 |
한국전력 |
19,160 |
하한10
|
-0.05%
|
123,001 |
+
0.42%
+
3.18%
+
5.62%
+
8.62%
+
7.34%
-1.19%
+
0.90%
|
+
133
+
162
+
338
+
300
-3,098
-4,699
-2,374
|
+
508
+
1,114
+
2,552
+
4,344
+
4,375
+
222
+
2,810
|
-621
-1,150
-3,243
-4,136
-2,033
+
3,418
-1,444
|
| 27 |
카카오뱅크 |
25,750 |
상향500
|
+1.98%
|
122,786 |
+
1.18%
-0.96%
-0.96%
+
11.96%
0.00%
+
7.07%
-3.20%
|
+
156
+
32
+
155
+
1,272
+
872
+
4,516
+
6,445
|
+
176
+
197
+
911
+
2,554
+
1,239
+
2,393
+
1,703
|
-245
-194
-738
-3,278
-1,652
-7,183
-7,938
|
| 28 |
하나금융지주 |
41,600 |
보합0
|
0.00%
|
121,621 |
-0.60%
+
0.85%
-0.48%
+
2.84%
+
4.13%
+
7.91%
+
1.46%
|
+
43
+
218
+
315
+
875
+
2,617
-41
-4,830
|
-3
-83
-722
-931
-1,482
-1,743
-2,694
|
+
41
-125
+
190
+
197
-914
+
676
+
4,679
|
| 29 |
메리츠금융지주 |
58,200 |
상향1,700
|
+3.01%
|
121,183 |
+
4.49%
+
7.38%
+
4.49%
+
10.65%
+
6.99%
+
18.90%
+
35.82%
|
+
95
+
169
+
337
+
545
+
750
+
1,512
+
2,302
|
+
6
-8
+
40
+
71
+
103
+
977
+
2,145
|
-235
-374
-559
-673
-372
-1,395
-3,112
|
| 30 |
KT&G |
90,400 |
상향400
|
+0.44%
|
120,976 |
+
1.12%
+
2.15%
-1.20%
+
2.73%
+
3.43%
+
9.98%
+
8.78%
|
+
36
+
100
-243
-173
-1,062
-2,515
-2,496
|
+
34
+
89
+
178
+
411
+
729
+
895
+
503
|
-112
-123
+
29
-367
-893
-1,842
-1,154
|
