1 |
삼성전자 |
74,900 |
상향1,500
|
+2.04%
|
4,471,368 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
0.81%
|
+
321
+
337
-765
+
33,782
+
35,642
+
123,631
+
121,661
|
-1,651
-3,588
+
1,030
+
10,874
+
11,008
+
593
-3,183
|
+
5,746
+
6,067
+
4,120
-39,852
-43,054
-104,736
-90,863
|
2 |
SK하이닉스 |
166,500 |
상향10,300
|
+6.59%
|
1,212,124 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
21.62%
|
-3,720
-4,177
-7,567
-8,545
+
4,999
+
6,211
+
13,542
|
+
1,121
+
1,257
+
956
+
1,465
-4,315
-4,710
-10,531
|
+
3,904
+
4,551
+
7,951
+
8,696
+
1,763
+
2,067
-743
|
3 |
LG에너지솔루션 |
398,500 |
하한3,000
|
-0.75%
|
932,490 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
6.27%
|
-65
-54
-181
-193
-383
-609
-145
|
+
54
-43
-234
+
266
-379
-363
-412
|
+
25
+
188
+
417
-119
+
746
+
1,292
+
1,140
|
4 |
삼성바이오로직스 |
774,000 |
보합0
|
0.00%
|
550,887 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-5.95%
|
+
45
+
82
+
108
+
204
+
329
+
336
+
804
|
+
50
+
74
+
132
+
243
+
81
+
34
-124
|
-170
-187
-275
-612
-339
-193
-308
|
5 |
현대차 |
255,500 |
상향5,000
|
+2.00%
|
535,059 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
34.47%
|
-158
-193
-15
-131
+
1,348
+
5,063
+
14,059
|
-93
-226
-709
-1,504
-161
-1,217
+
983
|
+
757
+
700
+
1,038
+
2,182
-1,142
-3,856
-14,670
|
6 |
삼성전자우 |
63,800 |
상향200
|
+0.31%
|
525,002 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
6.69%
|
+
27
-255
-239
+
5,950
+
3,341
+
12,308
+
24,740
|
-24
+
42
+
425
+
848
+
1,607
+
2,208
+
1,350
|
+
230
+
248
+
63
-6,955
-5,429
-14,270
-23,038
|
7 |
기아 |
125,600 |
상향1,100
|
+0.88%
|
502,223 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
28.16%
|
-92
+
86
+
132
-203
+
3,903
+
3,676
+
6,187
|
-407
-458
-691
-1,673
-3,312
-2,653
-4,812
|
+
506
+
199
+
557
+
1,953
-906
-1,396
-6,750
|
8 |
POSCO홀딩스 |
458,000 |
상향26,500
|
+6.14%
|
387,337 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
6.88%
|
+
49
-10
-59
+
179
+
403
+
488
+
730
|
-9
-80
-148
+
29
+
236
+
374
+
685
|
-83
+
33
+
147
-227
-321
+
130
+
133
|
9 |
셀트리온 |
176,100 |
하한3,600
|
-2.00%
|
382,126 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1.95%
|
+
79
+
131
+
408
+
229
-2,266
+
317
+
447
|
+
484
+
774
+
1,008
+
1,686
+
3,138
+
3,840
+
3,911
|
-627
-903
-1,214
-1,958
-1,436
-3,107
-3,531
|
10 |
LG화학 |
462,000 |
상향9,000
|
+1.99%
|
326,137 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
8.32%
|
-5
-118
-510
-683
-1,742
-2,589
-3,905
|
+
39
-46
-213
-28
-42
-83
+
986
|
+
25
+
250
+
847
+
721
+
1,746
+
2,832
+
3,035
|
11 |
NAVER |
192,000 |
하한3,000
|
-1.54%
|
311,825 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-8.35%
|
+
169
+
123
-55
+
278
-2,221
-3,524
-7,321
|
+
379
+
425
+
490
+
929
-403
-1,076
-4,564
|
-479
-430
-258
-870
+
1,847
+
4,107
+
10,456
|
12 |
삼성물산 |
163,000 |
상향6,300
|
+4.02%
|
289,789 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
25.67%
|
+
25
+
35
+
78
+
161
+
1,122
+
3,254
+
8,155
|
+
34
+
36
+
148
+
459
-494
-1,821
-1,571
|
-48
-81
-184
-554
-286
-993
-5,848
|
13 |
KB금융 |
69,000 |
상향5,500
|
+8.66%
|
278,423 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
23.43%
|
+
55
-282
-766
-465
+
1,809
+
3,032
+
12,983
|
+
158
+
223
+
426
+
748
+
2,552
+
3,104
+
2,912
|
+
81
-232
+
77
-559
-1,026
-2,657
-8,508
|
14 |
포스코퓨처엠 |
334,500 |
상향17,500
|
+5.52%
|
259,115 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
31.69%
|
+
25
+
52
+
23
+
99
+
102
+
1,159
+
1,665
|
-131
-220
-288
-136
-364
-874
-253
|
+
224
+
344
+
499
+
192
+
558
+
974
+
442
|
15 |
삼성SDI |
374,500 |
하한2,500
|
-0.66%
|
257,524 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
67
+
12
-286
-616
-2,090
-2,192
-2,999
|
-34
-120
-327
-105
-174
-310
+
64
|
-40
+
185
+
609
+
674
+
2,197
+
2,476
+
2,954
|
16 |
카카오 |
53,100 |
하한200
|
-0.38%
|
235,469 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-2.21%
|
+
214
-333
-480
-1,880
-6,312
-6,436
-940
|
-120
-866
-1,125
-470
-1,864
-4,625
-4,229
|
-450
+
1,249
+
1,946
+
2,226
+
8,896
+
12,333
+
11,179
|
17 |
현대모비스 |
252,000 |
상향9,500
|
+3.92%
|
234,348 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
22.03%
|
+
35
+
80
+
44
+
82
-39
-100
+
709
|
-76
-117
-196
-349
-235
-676
-54
|
-31
-24
+
83
+
191
+
277
+
256
-1,394
|
18 |
신한지주 |
44,200 |
상향650
|
+1.49%
|
225,152 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
10.64%
|
-28
-383
-140
-470
-3,661
-5,879
-4,791
|
+
1,322
+
2,042
+
2,903
+
6,247
+
9,649
+
10,178
+
19,676
|
-835
-1,543
-1,925
-4,142
-4,917
-4,781
-11,454
|
19 |
삼성생명 |
103,900 |
상향7,000
|
+7.22%
|
207,800 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
57.90%
|
+
10
+
137
+
323
+
622
+
2,613
+
3,168
+
5,495
|
+
14
-12
-135
+
516
+
539
+
871
+
3,370
|
-161
-212
-274
-544
-800
-1,310
-5,950
|
20 |
하나금융지주 |
60,200 |
상향3,600
|
+6.36%
|
175,999 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
30.02%
|
-154
-247
-847
-1,035
-2,140
-1,951
+
988
|
+
373
+
737
+
1,188
+
1,896
+
2,000
+
2,457
+
6,047
|
+
248
+
48
+
85
-302
+
168
-654
-6,227
|
21 |
한국전력 |
24,750 |
하한50
|
-0.20%
|
158,887 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
26.28%
|
+
116
+
185
-124
-640
-2,933
-822
+
3,178
|
+
24
-181
-691
-877
-12,018
-19,105
-2,357
|
-326
+
60
+
857
+
1,436
+
14,453
+
18,662
-2,520
|
22 |
메리츠금융지주 |
82,100 |
하한1,000
|
-1.20%
|
156,582 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
25.73%
|
-86
-188
-325
-543
-1,589
-1,757
-2,974
|
+
181
+
363
+
618
+
1,321
+
1,865
+
2,182
+
3,651
|
-48
-111
-196
-746
-448
-271
-602
|
23 |
LG전자 |
93,900 |
하한1,000
|
-1.05%
|
153,666 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.63%
|
+
263
+
711
+
1,341
+
2,110
+
4,164
+
4,326
+
6,445
|
-340
-221
-321
-557
+
2,345
+
1,050
+
1,390
|
-18
-463
-1,124
-1,493
-6,770
-4,816
-6,382
|
24 |
LG |
95,000 |
상향1,300
|
+1.39%
|
149,436 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
22.27%
|
+
12
+
16
+
90
+
151
+
487
-203
-432
|
+
67
+
67
-9
+
6
-138
+
8
+
1,740
|
-168
-162
-172
-258
-175
+
550
-1,204
|
25 |
삼성화재 |
305,000 |
상향7,000
|
+2.35%
|
144,494 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
19.61%
|
-5
-17
-29
-123
+
155
+
406
+
347
|
+
5
+
8
+
1
+
96
-73
-270
-95
|
+
20
+
8
+
43
+
49
-49
-66
-201
|
26 |
SK |
193,200 |
상향1,400
|
+0.73%
|
140,076 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
10.65%
|
+
42
+
111
-12
-1
-1,135
-1,042
-505
|
-72
-91
-281
-398
-257
-584
+
69
|
-11
-46
+
273
+
402
+
1,381
+
1,703
+
579
|
27 |
카카오뱅크 |
28,400 |
하한50
|
-0.18%
|
135,448 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
2.90%
|
+
405
+
160
+
226
+
127
-1,989
-1,870
+
891
|
+
208
-48
-146
+
341
-2,600
-5,058
-5,676
|
-459
+
118
+
207
-532
+
5,702
+
8,306
+
6,932
|
28 |
HMM |
17,890 |
하한380
|
-2.08%
|
134,004 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-7.21%
|
+
170
+
267
+
266
-636
+
3,420
-456
+
4,700
|
-385
-907
-1,335
-3,473
+
43
+
1,462
+
571
|
-122
+
294
+
1,244
+
4,058
-1,258
+
2,297
+
4,248
|
29 |
에코프로머티 |
180,700 |
하한12,400
|
-6.42%
|
124,811 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
24.53%
|
+
15
-4
-150
-781
+
15,093
+
15,317
+
15,924
|
-5
-20
+
53
+
489
+
1,094
+
941
+
1,256
|
-6
+
155
+
153
+
356
+
2,793
+
2,654
+
1,730
|
30 |
삼성에스디에스 |
158,500 |
하한1,500
|
-0.94%
|
122,644 |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
4.00%
|
+
19
+
48
+
20
+
267
+
317
+
734
+
726
|
+
6
-28
-32
+
21
-156
-296
+
29
|
-19
-6
-2
-297
-195
-208
-350
|