| 1 |
삼성전자 |
82,100 |
하한800
|
-0.97%
|
4,901,192 |
+
3.53%
+
3.92%
+
3.01%
+
2.75%
+
2.63%
-0.12%
-2.49%
|
+
12,190
+
9,101
+
1,462
-12,552
-55,540
-70,625
-85,968
|
+
7,770
+
7,054
+
11,059
+
2,313
-13,930
-47,893
-80,384
|
-21,088
-16,142
-13,358
+
8,647
+
68,849
+
119,887
+
164,327
|
| 2 |
SK하이닉스 |
120,000 |
하한1,000
|
-0.83%
|
873,603 |
+
3.45%
+
5.26%
+
0.42%
-1.23%
+
0.42%
-10.78%
-9.09%
|
+
710
+
3
-3,044
-6,295
-6,335
-13,156
-10,339
|
+
1,886
+
1,725
+
1,794
+
265
-1,014
-7,865
-12,273
|
-2,529
-1,927
+
1,084
+
5,121
+
5,988
+
18,270
+
21,482
|
| 3 |
NAVER |
442,500 |
상향9,500
|
+2.19%
|
726,866 |
+
2.08%
+
0.68%
+
0.57%
+
4.86%
+
29.01%
+
17.53%
+
14.79%
|
-110
-128
-447
-844
-274
-786
-1,337
|
+
54
-12
+
347
+
739
+
1,234
-945
-2,641
|
+
54
+
125
+
45
-65
-1,104
+
1,965
+
4,397
|
| 4 |
카카오 |
149,000 |
하한500
|
-0.33%
|
662,246 |
+
2.05%
+
0.34%
+
1.02%
-8.59%
+
31.86%
+
50.42%
+
47.88%
|
+
419
+
609
+
1,455
-686
-4,854
+
112,539
+
111,541
|
+
299
+
309
+
665
-565
-2,563
-6,301
-6,963
|
-705
-891
-2,358
+
714
+
6,961
+
17,179
+
18,922
|
| 5 |
삼성전자우 |
75,200 |
상향200
|
+0.27%
|
618,811 |
+
2.87%
+
3.58%
+
2.59%
+
3.44%
+
2.31%
+
1.62%
-0.40%
|
+
1,344
+
1,226
+
1,035
-1,331
-10,221
-18,416
-28,116
|
+
30
+
9
-147
-505
-1,304
-2,470
-3,756
|
-1,400
-1,305
-1,014
+
1,960
+
11,837
+
20,899
+
31,501
|
| 6 |
LG화학 |
857,000 |
상향1,000
|
+0.12%
|
604,977 |
-0.81%
+
2.63%
+
3.75%
-0.23%
-0.70%
+
6.06%
-13.43%
|
+
120
+
187
+
355
+
161
+
1,080
+
2,237
+
1,564
|
+
62
+
65
+
73
-98
-834
-856
-1,459
|
-183
-258
-442
-113
-114
-1,229
+
83
|
| 7 |
삼성바이오로직스 |
912,000 |
상향9,000
|
+1.00%
|
603,425 |
-0.11%
+
0.11%
+
3.17%
+
5.68%
+
6.54%
+
22.09%
+
14.00%
|
-4
+
7
+
48
+
162
+
61
+
43
-58
|
+
24
+
10
+
57
+
260
+
550
+
961
+
932
|
-10
-13
-104
-402
-621
-1,058
-868
|
| 8 |
삼성SDI |
771,000 |
상향26,000
|
+3.49%
|
530,175 |
+
3.21%
+
0.78%
+
4.47%
+
5.33%
+
21.80%
+
15.07%
-4.22%
|
+
31
+
28
-11
+
5
+
618
+
121
-653
|
+
28
-17
+
141
+
158
+
642
+
718
+
192
|
-56
+
5
-237
-300
-1,142
-659
+
717
|
| 9 |
현대차 |
223,000 |
하한2,000
|
-0.89%
|
476,481 |
+
1.36%
+
0.45%
-2.41%
-2.83%
-1.98%
+
1.59%
-9.90%
|
-222
-463
-1,133
-2,013
-3,698
-4,098
-5,393
|
+
84
-6
-715
-1,017
+
119
-52
-1,750
|
+
132
+
581
+
1,887
+
3,110
+
3,501
+
4,334
+
7,437
|
| 10 |
셀트리온 |
269,000 |
하한500
|
-0.19%
|
370,996 |
+
2.09%
+
2.87%
-0.19%
+
1.13%
+
2.48%
-16.85%
-19.22%
|
+
177
+
58
+
49
-155
-207
-432
-760
|
+
166
+
117
+
175
+
150
+
441
-537
-1,046
|
-321
-183
-202
-54
-263
+
1,332
+
1,983
|
| 11 |
기아 |
85,700 |
하한1,300
|
-1.49%
|
347,397 |
+
1.18%
-0.70%
-1.95%
-1.38%
+
3.13%
+
1.66%
0.00%
|
+
1,047
+
658
+
88
-658
+
2,534
-1,883
-3,540
|
+
411
-191
-484
-602
+
3,429
+
3,150
+
1,978
|
-1,230
-231
+
229
+
658
-6,191
-1,390
+
1,842
|
| 12 |
POSCO |
344,000 |
하한2,500
|
-0.72%
|
299,923 |
-4.44%
-4.18%
-0.58%
+
1.33%
-13.78%
+
6.67%
+
28.36%
|
-235
-261
+
312
+
366
-769
+
216
+
2,169
|
-88
+
24
+
386
+
247
-912
-1,291
-1,955
|
+
320
+
229
-784
-724
+
1,585
+
1,124
-33
|
| 13 |
삼성물산 |
145,000 |
상향500
|
+0.35%
|
270,987 |
+
1.05%
+
0.69%
+
5.45%
+
11.11%
+
6.23%
+
15.08%
+
9.85%
|
+
37
+
113
+
211
+
346
+
400
-15
+
377
|
+
162
+
218
+
636
+
759
+
1,017
+
1,943
+
428
|
-175
-302
-950
-1,152
-941
-1,667
-98
|
| 14 |
현대모비스 |
276,500 |
하한1,500
|
-0.54%
|
262,103 |
+
2.03%
+
1.28%
-1.95%
-1.78%
-0.72%
-7.37%
-16.97%
|
+
34
-76
-768
-765
-1,610
-3,833
-4,691
|
+
57
-5
-246
-310
-418
-1,823
-2,900
|
-130
+
55
+
743
+
784
+
1,736
+
4,915
+
6,546
|
| 15 |
LG전자 |
158,000 |
하한2,000
|
-1.25%
|
258,564 |
+
0.96%
-5.11%
-3.66%
-1.25%
+
7.48%
+
3.95%
-4.24%
|
+
35
-150
+
261
+
787
+
2,056
+
1,279
-1,069
|
0
-331
+
32
-116
+
139
-712
-2,573
|
+
26
+
527
-358
-610
-1,954
-346
+
3,948
|
| 16 |
LG생활건강 |
1,467,000 |
하한3,000
|
-0.20%
|
229,119 |
+
0.96%
-1.54%
-9.83%
-16.79%
-4.12%
-7.68%
-12.68%
|
-24
-46
-181
-182
-99
-34
-109
|
+
11
0
-55
-76
-54
-68
-123
|
+
12
+
45
+
234
+
247
+
151
+
105
+
238
|
| 17 |
SK텔레콤 |
306,500 |
보합0
|
0.00%
|
220,865 |
+
1.49%
-1.92%
-0.97%
-3.31%
-1.13%
+
14.15%
+
24.59%
|
+
12
-44
+
89
+
517
+
1,459
+
3,068
+
4,970
|
0
-29
-280
-683
-1,666
-2,504
-3,034
|
-14
+
68
+
164
+
160
+
242
-429
-1,742
|
| 18 |
SK이노베이션 |
238,500 |
하한5,000
|
-2.05%
|
220,531 |
-6.84%
-7.56%
-8.45%
-11.34%
-10.51%
+
6.95%
-16.02%
|
-72
-319
-357
-121
-266
+
102
-258
|
-42
-47
-67
-585
-987
-386
-2,709
|
+
140
+
374
+
341
+
703
+
1,496
+
641
+
3,353
|
| 19 |
KB금융 |
52,000 |
하한700
|
-1.33%
|
216,221 |
+
2.16%
-1.14%
+
0.39%
-0.57%
-10.96%
-5.28%
+
14.79%
|
+
81
-147
-807
-4,343
-9,494
-6,494
+
2,123
|
+
59
+
57
+
814
+
742
-1,056
-2,348
-1,895
|
-154
+
60
-236
+
3,267
+
10,259
+
8,470
+
9
|
| 20 |
신한지주 |
38,700 |
하한350
|
-0.90%
|
199,925 |
+
0.26%
-3.37%
+
0.65%
-0.64%
-5.26%
+
4.31%
+
17.99%
|
-484
-466
-824
-2,957
-4,446
+
251
+
7,149
|
+
141
+
67
+
999
+
141
-2,249
-3,159
-1,522
|
+
364
+
229
-503
+
1,947
+
6,726
+
1,936
-6,622
|
| 21 |
SK |
277,000 |
보합0
|
0.00%
|
194,899 |
+
2.03%
+
1.47%
-0.18%
+
1.65%
+
1.84%
-1.42%
-8.28%
|
+
40
-12
+
7
-83
-538
-798
-950
|
+
34
+
23
+
57
+
63
+
244
+
157
-800
|
-72
-10
-67
-1
+
327
+
682
+
1,747
|
| 22 |
엔씨소프트 |
817,000 |
상향5,000
|
+0.62%
|
179,365 |
-0.85%
-2.85%
+
2.90%
-2.04%
-3.54%
-3.31%
-18.22%
|
-19
+
27
-25
-114
-207
+
105
+
214
|
-13
+
7
+
25
-24
-112
-482
-824
|
+
33
-31
-1
+
130
+
298
+
386
+
622
|
| 23 |
한국전력 |
25,300 |
하한100
|
-0.39%
|
162,417 |
-0.39%
+
1.00%
+
0.60%
+
3.27%
+
5.86%
+
8.82%
+
6.53%
|
+
249
-26
-632
-1,011
-10,482
-8,750
-10,926
|
+
527
+
554
-28
-408
+
5,180
+
1,116
-6,692
|
-796
-559
+
482
+
1,201
+
4,809
+
6,727
+
16,856
|
| 24 |
HMM |
39,500 |
보합0
|
0.00%
|
160,131 |
+
2.20%
-3.19%
-5.73%
-13.47%
-17.02%
+
40.57%
+
157.33%
|
+
353
-563
-1,296
-7,094
-2,155
+
1,957
+
16,443
|
+
855
+
489
+
1,756
+
1,452
-1,721
-3,075
-11,120
|
-1,297
-425
-936
+
4,965
+
4,491
+
5,342
-1,077
|
| 25 |
SK바이오사이언스 |
208,000 |
하한2,500
|
-1.19%
|
159,120 |
+
5.58%
+
21.64%
+
33.33%
+
32.06%
+
44.44%
+
64.43%
-
|
+
323
+
395
+
641
+
335
+
1,114
+
892
+
3,345
|
+
257
+
352
+
445
+
359
-1,115
-829
-1,020
|
-583
-779
-1,142
-726
+
98
+
72
+
1,476
|
| 26 |
삼성생명 |
77,400 |
상향500
|
+0.65%
|
154,800 |
+
2.11%
+
0.91%
+
0.13%
+
0.39%
-7.97%
-1.15%
+
5.74%
|
-45
-130
-317
-587
-388
+
613
+
1,519
|
+
30
+
67
+
166
-25
-1,437
-1,623
-906
|
+
22
+
71
+
89
+
410
+
1,896
+
1,187
-382
|
| 27 |
SK아이이테크놀로지 |
216,500 |
하한500
|
-0.23%
|
154,360 |
-5.25%
-3.78%
-6.07%
+
5.61%
+
46.78%
-
-
|
+
37
+
64
+
358
+
1,082
+
1,220
+
5,616
+
5,616
|
-19
-25
-45
-49
+
2,255
+
2,338
+
2,338
|
-15
-54
-316
-1,041
-3,353
-1,345
-1,345
|
| 28 |
LG |
95,500 |
하한100
|
-0.10%
|
150,223 |
+
0.74%
-0.93%
-2.35%
-2.95%
-20.08%
+
10.61%
-7.68%
|
-50
-74
-217
-408
-7,619
-8,496
-8,355
|
+
64
+
29
+
38
-159
-810
-1,134
-2,106
|
-7
+
40
+
81
+
459
+
1,370
+
2,202
+
3,227
|
| 29 |
삼성에스디에스 |
187,500 |
하한1,000
|
-0.53%
|
145,084 |
+
1.08%
+
1.35%
+
1.35%
+
1.90%
+
5.34%
-3.85%
-4.09%
|
-20
-44
-139
-177
+
177
-397
-27
|
+
57
+
93
+
198
+
212
+
84
-84
-198
|
-35
-49
-105
-78
-153
+
461
+
257
|
| 30 |
삼성전기 |
193,500 |
상향500
|
+0.26%
|
144,533 |
+
1.57%
+
0.78%
+
4.03%
+
6.32%
+
17.27%
+
3.48%
-4.21%
|
+
111
+
428
+
599
+
464
-1,127
-1,881
-1,899
|
+
31
+
237
+
375
+
365
+
957
-722
-1,857
|
-145
-652
-997
-922
+
259
+
2,396
+
3,704
|
