| 1 |
삼성전자 |
75,800 |
상향1,400
|
+1.88%
|
4,525,096 |
+
4.84%
+
2.85%
+
7.98%
+
7.37%
-0.26%
-3.44%
-6.54%
|
+
6,604
+
5,093
+
16,345
+
15,352
-15,332
-113,590
-137,181
|
+
595
-654
-2,833
-198
-14,079
-3,483
-33,044
|
-6,811
-4,291
-13,884
-16,841
+
20,192
+
105,366
+
158,443
|
| 2 |
SK하이닉스 |
120,000 |
상향3,500
|
+3.00%
|
873,603 |
+
3.45%
+
2.13%
+
9.09%
+
13.21%
+
12.68%
+
2.56%
-2.04%
|
-16
+
204
+
4,185
+
8,564
+
14,732
-3,720
-7,436
|
+
1,573
+
1,502
+
2,532
+
3,641
+
1,845
+
1,567
-2,252
|
-1,210
-1,396
-6,481
-11,372
-15,523
+
2,192
+
8,409
|
| 3 |
NAVER |
398,500 |
상향8,500
|
+2.18%
|
654,590 |
+
3.10%
+
0.38%
-2.09%
-3.16%
-9.94%
-6.89%
+
11.16%
|
+
61
-105
-453
-139
-865
-588
-46
|
+
32
-3
-116
-266
-931
-851
+
103
|
-47
+
158
+
581
+
397
+
1,679
+
1,290
-212
|
| 4 |
삼성바이오로직스 |
892,000 |
상향1,000
|
+0.11%
|
590,192 |
+
0.90%
+
5.31%
+
6.06%
+
3.12%
-5.91%
-1.00%
+
6.95%
|
+
20
+
44
+
88
+
85
+
117
+
311
+
370
|
+
48
+
73
+
85
+
68
-33
+
113
+
388
|
-61
-80
-98
-87
-64
-381
-744
|
| 5 |
삼성전자우 |
69,500 |
상향900
|
+1.31%
|
571,907 |
+
5.62%
+
2.51%
+
6.11%
+
4.35%
-1.14%
-3.87%
-6.33%
|
+
430
-14
+
387
+
505
-6,148
-9,956
-16,851
|
+
437
+
557
+
614
+
598
-27
-2,004
-2,876
|
-966
-680
-1,521
-1,989
+
4,921
+
10,854
+
18,261
|
| 6 |
카카오 |
122,500 |
보합0
|
0.00%
|
545,981 |
-0.41%
-4.30%
-1.61%
-5.77%
-20.97%
-15.52%
-5.04%
|
+
738
+
1,352
+
1,705
+
3,206
-3,988
-2,988
-8,875
|
-273
-295
-567
+
272
-1,334
-680
-3,927
|
+
107
-793
-966
-3,359
+
5,248
+
2,580
+
12,448
|
| 7 |
LG화학 |
727,000 |
상향9,000
|
+1.25%
|
513,207 |
+
2.11%
-1.62%
-6.31%
-7.97%
+
2.25%
-10.25%
-9.35%
|
-53
-74
-197
-161
+
372
+
217
+
1,121
|
+
24
-34
-65
-217
+
88
+
9
-413
|
+
41
+
108
+
229
+
330
-540
-317
-749
|
| 8 |
삼성SDI |
685,000 |
하한8,000
|
-1.15%
|
471,038 |
-3.39%
-4.20%
-10.22%
-8.79%
-8.67%
-6.55%
+
13.04%
|
+
7
+
19
+
53
+
504
+
781
+
1,726
+
2,447
|
-26
-56
-170
-269
-685
-769
-29
|
+
23
+
51
+
87
-199
-109
-1,053
-2,335
|
| 9 |
현대차 |
205,500 |
상향4,500
|
+2.24%
|
439,089 |
+
2.49%
-2.14%
+
0.24%
-3.97%
-2.84%
-9.87%
-14.20%
|
-310
-528
-190
+
240
+
621
-999
-2,648
|
-23
-151
-5
+
31
-517
-1,851
-3,283
|
+
226
+
476
-154
-687
-581
+
2,443
+
5,726
|
| 10 |
기아 |
81,600 |
상향400
|
+0.49%
|
330,777 |
+
3.03%
-0.97%
-1.81%
-6.21%
-2.63%
-6.31%
-9.63%
|
-169
-868
-1,564
-349
+
4,632
+
6,553
+
5,955
|
+
227
-96
-125
-264
-474
-1,836
-4,091
|
+
178
+
1,231
+
2,159
+
703
-4,280
-5,413
-2,391
|
| 11 |
카카오뱅크 |
65,000 |
하한200
|
-0.31%
|
308,854 |
-7.54%
-4.27%
+
0.78%
+
8.33%
-20.63%
-
-
|
+
476
+
697
+
1,668
+
4,199
+
406
+
26,447
+
26,447
|
+
220
+
1,072
+
1,573
+
486
-7,444
-1,163
-1,163
|
-683
-1,694
-2,922
-4,129
+
8,683
+
2,508
+
2,508
|
| 12 |
셀트리온 |
213,000 |
상향1,500
|
+0.71%
|
293,828 |
+
0.24%
+
1.91%
-0.93%
+
2.16%
-26.04%
-20.37%
-18.55%
|
-192
-228
-512
-1,196
-1,116
-714
-1,000
|
-30
-44
-144
-314
-1,918
-966
-1,129
|
+
207
+
211
+
530
+
1,323
+
2,626
+
1,108
+
1,259
|
| 13 |
카카오페이 |
208,000 |
상향500
|
+0.24%
|
271,164 |
-12.79%
-3.93%
+
20.58%
+
23.08%
-
-
-
|
+
143
+
223
-2,441
+
52,914
+
56,561
+
56,561
+
56,561
|
+
85
+
534
+
919
+
1,717
+
3,336
+
3,336
+
3,336
|
-238
-819
-1,358
-1,788
-2,330
-2,330
-2,330
|
| 14 |
크래프톤 |
502,000 |
상향13,000
|
+2.66%
|
245,762 |
-1.57%
-0.40%
-7.55%
+
7.26%
+
2.14%
-
-
|
+
287
+
364
+
733
+
1,337
+
1,491
+
4,418
+
4,418
|
-125
-148
-378
+
61
+
1,445
+
2,889
+
2,889
|
-126
-172
-238
-1,187
-2,351
-2,763
-2,763
|
| 15 |
POSCO |
281,500 |
상향4,500
|
+1.62%
|
245,431 |
+
6.43%
+
1.62%
+
2.74%
-5.38%
-17.81%
-14.83%
-15.59%
|
-56
-145
-391
-1,103
-1,237
-955
-1,111
|
+
95
+
39
+
61
-127
-570
-218
-968
|
-16
+
123
+
262
+
1,071
+
1,607
+
911
+
1,819
|
| 16 |
KB금융 |
55,000 |
상향1,100
|
+2.04%
|
228,695 |
-0.54%
-3.68%
-1.43%
-1.79%
+
3.58%
+
8.70%
-3.34%
|
-53
+
61
+
1,339
+
2,050
+
7,610
+
7,733
+
1,974
|
-298
-626
-1,182
-1,990
-2,777
-1,465
-4,465
|
+
382
+
520
-136
-94
-4,772
-6,323
+
2,332
|
| 17 |
현대모비스 |
239,500 |
상향9,500
|
+4.13%
|
226,503 |
+
5.51%
-0.42%
+
1.27%
-4.96%
-13.07%
-14.16%
-16.70%
|
+
74
+
10
-112
-296
-934
-1,910
-1,937
|
-3
-102
-81
-252
-471
-715
-1,317
|
-55
+
103
+
191
+
538
+
915
+
1,639
+
2,345
|
| 18 |
삼성물산 |
114,500 |
상향4,500
|
+4.09%
|
213,986 |
+
6.51%
+
1.33%
+
3.15%
-1.72%
-12.93%
-16.12%
-18.21%
|
+
79
+
60
+
148
-127
-165
+
452
+
489
|
-104
-179
-289
-351
-1,108
-591
-1,447
|
+
26
+
117
+
132
+
460
+
1,185
0
+
1,190
|
| 19 |
LG전자 |
122,000 |
상향2,000
|
+1.67%
|
199,651 |
+
2.09%
-2.79%
-0.41%
-0.41%
-12.54%
-25.15%
-18.94%
|
+
295
+
62
-166
+
92
-1,785
-2,096
-582
|
-63
-183
+
335
+
91
-2,023
-2,751
-2,602
|
+
145
+
502
+
162
+
8
+
3,800
+
4,825
+
3,504
|
| 20 |
SK바이오사이언스 |
260,000 |
하한4,000
|
-1.52%
|
198,900 |
-6.14%
+
1.96%
+
10.17%
+
0.58%
-15.31%
+
66.67%
+
67.20%
|
-19
+
137
+
339
+
210
+
1,350
+
2,137
+
2,253
|
-30
+
157
+
204
+
26
-2,011
-2,477
-3,873
|
+
74
-265
-551
-280
+
668
+
405
+
1,837
|
| 21 |
SK이노베이션 |
204,000 |
상향5,500
|
+2.77%
|
188,630 |
-0.24%
-7.27%
-6.64%
-14.82%
-17.58%
-21.24%
-25.68%
|
+
61
-37
-28
-126
+
1,830
+
1,553
+
1,634
|
+
3
-104
-231
-893
-310
+
189
-410
|
-67
+
115
+
231
+
959
-1,579
-1,810
-1,011
|
| 22 |
신한지주 |
36,000 |
상향750
|
+2.13%
|
185,976 |
-0.83%
-3.61%
-3.10%
-5.14%
-7.22%
-4.13%
-14.59%
|
-231
-650
-1,053
-1,965
-699
-178
-3,081
|
-351
-870
-1,238
-1,693
-2,735
-2,272
-6,550
|
+
716
+
1,648
+
2,091
+
3,607
+
3,765
+
3,055
+
10,199
|
| 23 |
SK |
264,000 |
상향4,500
|
+1.73%
|
185,752 |
+
3.73%
+
0.19%
+
7.10%
+
5.81%
+
0.76%
-2.22%
-1.86%
|
+
110
+
226
+
419
+
599
+
123
-307
-470
|
+
50
-36
-40
+
59
-43
-338
-125
|
-108
-130
-201
-493
-392
-68
-118
|
| 24 |
LG생활건강 |
1,162,000 |
상향64,000
|
+5.83%
|
181,484 |
+
4.40%
-0.60%
-1.61%
-6.21%
-21.11%
-31.24%
-23.40%
|
-15
-27
-48
-35
-205
-396
-202
|
+
9
+
1
-19
-34
-151
-237
-300
|
+
16
+
37
+
82
+
87
+
353
+
630
+
496
|
| 25 |
엔씨소프트 |
690,000 |
하한11,000
|
-1.57%
|
151,483 |
+
0.15%
-1.43%
-9.21%
+
15.97%
+
9.00%
-14.71%
-19.58%
|
+
25
+
23
+
126
+
303
-556
-1,346
-1,410
|
+
27
+
4
+
15
+
134
+
348
+
30
-175
|
-51
-35
-161
-539
-159
+
940
+
1,214
|
| 26 |
한국전력 |
21,450 |
상향500
|
+2.39%
|
137,702 |
-0.46%
-3.60%
-3.81%
-7.34%
-10.06%
-15.22%
-18.13%
|
-385
-276
-521
-595
-4,614
-4,846
-8,719
|
-572
-1,068
-1,436
-1,025
-3,337
-5,494
-8,812
|
+
761
+
1,171
+
1,621
+
1,246
+
7,153
+
9,234
+
16,281
|
| 27 |
삼성생명 |
65,800 |
상향4,000
|
+6.47%
|
131,600 |
+
6.13%
+
1.08%
+
1.39%
-3.38%
-11.44%
-12.96%
-20.24%
|
+
474
+
335
+
202
-60
-848
-1,444
-1,505
|
-3,550
-3,585
-3,722
-4,146
-4,263
-4,324
-5,775
|
+
157
+
374
+
646
+
1,246
+
2,140
+
2,645
+
4,249
|
| 28 |
삼성전기 |
173,000 |
하한1,500
|
-0.86%
|
129,221 |
+
1.76%
-2.81%
+
4.53%
+
8.13%
-5.21%
-4.68%
-0.86%
|
+
329
+
330
+
136
+
191
-1,278
-539
-81
|
+
54
+
42
+
537
+
552
-147
+
295
+
647
|
-385
-374
-659
-823
+
1,308
+
348
-372
|
| 29 |
HMM |
26,400 |
상향1,550
|
+6.24%
|
129,107 |
+
6.67%
+
6.24%
+
2.13%
-2.22%
-34.49%
-36.84%
-39.66%
|
+
2,412
+
2,422
+
5,402
+
6,733
+
11,037
+
9,785
+
6,081
|
+
421
+
348
-138
-920
-4,057
-1,583
-764
|
-3,237
-3,679
-6,472
-8,241
-10,390
-14,859
-10,841
|
| 30 |
하이브 |
330,000 |
하한22,500
|
-6.38%
|
128,868 |
-10.57%
-14.40%
-20.00%
-7.43%
+
17.65%
+
10.55%
+
25.95%
|
+
150
+
236
+
391
+
644
+
403
+
1,315
+
2,981
|
-57
-92
-194
-46
+
786
+
981
-322
|
-83
-131
-191
-579
-1,226
-1,491
-291
|
