| 서비스업 |
+0.98%
|
+
3.39%
+
7.85%
+
13.74%
+
17.61%
+
50.83%
+
42.49%
+
28.65%
|
-529
-975
-953
-1,139
-1,312
-2,505
-2,493
|
-89
+
76
+
121
+
127
-598
-136
127
|
+
626
+
908
+
842
+
1,034
+
1,955
+
2,671
+
2,981
|
상향다우기술
|
상향효성ITX
|
| 음식료품 |
+0.54%
|
+
1.96%
+
4.22%
+
5.29%
+
7.02%
+
31.43%
+
34.50%
+
22.19%
|
0
-7
-8
-17
+
158
+
65
+
46
|
-3
+
4
0
+
143
+
62
+
110
+
143
|
+
5
+
4
+
7
-80
-141
-98
-73
|
상향보해양조
|
상향풀무원
|
| 의약품 |
+0.02%
|
+
0.98%
-0.05%
-2.67%
-1.97%
+
36.01%
+
59.63%
+
57.08%
|
-49
-272
-292
-292
+
188
+
563
+
617
|
-10
-1
-49
-207
-250
-37
-207
|
+
55
+
270
+
336
+
502
+
93
-439
-461
|
상향신풍제약
|
상향녹십자
|
| 전기/전자 |
-0.21%
|
-1.02%
-1.10%
-0.50%
+
0.55%
+
12.19%
-2.30%
-10.35%
|
-89
+
231
+
217
+
515
-624
-8,247
-11,152
|
-661
-246
-88
-814
-649
-1,116
-814
|
+
765
+
12
-122
+
275
+
1,185
+
9,024
+
12,936
|
상향써니전자
|
상향자화전자
|
| 통신업 |
-1.00%
|
-1.70%
-2.42%
+
1.39%
+
0.89%
+
10.69%
+
0.63%
-9.04%
|
-42
-42
-56
-230
-593
-843
-643
|
-13
-4
+
103
+
93
+
137
+
242
93
|
+
57
+
50
-44
+
139
+
369
+
497
+
571
|
상향KT
|
하한SK텔레콤
|
| 종이/목재 |
-1.23%
|
-0.47%
+
0.34%
-0.59%
-3.70%
+
1.51%
-6.83%
-9.73%
|
0
-1
-1
-3
-12
-12
-33
|
0
-1
-3
-2
+
2
+
4
-2
|
+
2
+
3
+
5
+
7
+
12
+
9
+
73
|
상향한창제지
|
상향신풍제지
|
| 건설업 |
-1.51%
|
-1.25%
-1.33%
+
1.00%
-1.81%
+
10.84%
+
5.45%
-10.66%
|
-7
-8
+
3
-4
-75
-372
-445
|
-8
-1
-14
-143
-164
-141
-143
|
+
19
+
13
+
3
+
132
+
203
+
326
+
454
|
상향진흥기업우B
|
상향까뮤이앤씨
|
| 비금속광물 |
-1.60%
|
+
2.30%
+
1.49%
+
2.38%
+
8.41%
+
33.85%
+
20.14%
+
9.66%
|
-8
-8
+
11
+
3
-14
-40
-139
|
+
6
+
11
+
3
+
28
+
98
+
86
+
28
|
+
3
+
5
0
-11
-54
-30
+
84
|
상향아이에스동서
|
상향코리아오토글라스
|
| 전기/가스 |
-1.61%
|
-1.62%
-3.18%
-3.36%
-9.94%
-6.92%
-9.12%
-28.09%
|
-52
-89
-147
-230
-515
-642
-838
|
-25
-26
-33
-97
-126
-323
-97
|
+
77
+
112
+
173
+
319
+
573
+
883
+
1,173
|
상향삼천리
|
하한인천도시가스
|
| 운수/창고 |
-1.67%
|
-1.06%
-0.21%
+
0.26%
-4.27%
+
10.44%
+
7.31%
+
0.73%
|
+
8
+
11
+
4
-58
-131
-46
-22
|
+
16
+
21
+
29
-44
-47
-215
-44
|
-13
-16
-18
+
104
+
33
+
47
+
99
|
상향한솔로지스틱스
|
상향한익스프레스
|
| 의료정밀 |
-1.84%
|
-0.09%
+
2.44%
+
8.94%
+
9.50%
+
34.96%
+
21.54%
-0.34%
|
-1
0
-1
-5
-20
-33
-54
|
0
-1
0
0
-10
-12
0
|
+
1
+
1
0
+
4
+
20
+
26
+
47
|
상향디아이
|
하한케이씨
|
| 은행 |
-1.86%
|
-3.27%
-3.62%
-3.75%
-8.36%
+
1.63%
-16.41%
-29.59%
|
-3
-4
-10
-34
-131
-173
-209
|
-4
-5
-9
-13
+
29
-15
-13
|
+
7
+
9
+
19
+
45
+
102
+
180
+
263
|
하한제주은행
|
하한기업은행
|
| 화학 |
-1.90%
|
-0.47%
+
0.28%
+
1.84%
+
3.99%
+
21.67%
+
11.52%
-2.78%
|
+
13
+
35
+
35
+
57
-745
-2,490
-2,943
|
+
51
+
122
+
62
-265
+
56
+
256
-265
|
-69
-161
-103
+
186
+
638
+
1,745
+
2,374
|
상한진양산업
|
상한진양화학
|
| 유통업 |
-2.00%
|
-2.83%
-3.42%
-3.34%
-3.74%
+
8.24%
-1.71%
-14.40%
|
+
28
+
43
+
13
-87
-329
-576
-726
|
-81
-90
-117
-357
-570
-476
-357
|
+
55
+
46
+
93
+
437
+
784
+
849
+
1,418
|
상향STX
|
상향대성산업
|
| 운수장비 |
-2.09%
|
-2.38%
-1.81%
-2.95%
-6.86%
+
8.46%
-9.20%
-22.13%
|
-88
-80
-184
-364
-1,072
-2,744
-3,113
|
-27
-7
+
4
-297
-193
-238
-297
|
+
104
+
75
+
166
+
639
+
1,254
+
2,897
+
3,328
|
상향KR모터스
|
상향동양피스톤
|
| 증권 |
-2.10%
|
-1.97%
-0.59%
-0.88%
-6.05%
+
11.82%
-2.05%
-16.95%
|
-1
+
4
-3
-54
-294
-387
-410
|
-3
-6
-20
-70
+
114
+
117
+
-70
|
+
3
-2
+
22
+
105
+
130
+
199
+
315
|
하한신영증권
|
하한신영증권우
|
| 금융업 |
-2.30%
|
-3.75%
-3.77%
-4.49%
-6.32%
+
7.36%
-4.74%
-20.20%
|
+
35
+
136
-139
-605
-2,581
-4,095
-4,606
|
-153
-142
-174
-964
-431
-343
-964
|
+
114
-2
+
302
+
1,500
+
2,804
+
4,071
+
5,035
|
상향DRB동일
|
상향하이트진로홀딩스
|
| 섬유의복 |
-2.34%
|
-0.52%
-1.79%
+
1.53%
-5.74%
+
8.21%
+
0.24%
-20.20%
|
+
2
+
2
+
5
-16
-41
-87
-100
|
0
-3
+
10
-11
+
3
+
37
-11
|
-2
+
1
-15
+
30
+
57
+
64
+
128
|
상향대한방직
|
상향메타랩스
|
| 기계 |
-2.45%
|
-1.21%
+
0.27%
+
2.03%
-0.22%
+
19.60%
+
2.91%
-9.99%
|
-5
-8
-12
-43
-91
-138
-147
|
-2
+
3
+
2
-69
-99
-145
-69
|
+
10
+
9
+
16
+
147
+
207
+
242
+
312
|
상향큐로
|
상향씨에스윈드
|
| 철강/금속 |
-2.56%
|
-1.01%
+
0.07%
+
1.58%
-3.36%
+
4.27%
-2.97%
-18.58%
|
+
66
+
79
+
134
+
141
+
55
-300
-519
|
-5
0
-67
-191
-322
-342
-191
|
-35
-10
-56
+
56
+
336
+
718
+
911
|
상향화인베스틸
|
상향동일산업
|
| 보험업 |
-3.12%
|
-2.92%
-1.89%
-0.30%
-4.81%
-4.58%
-11.80%
-26.71%
|
+
2
+
2
-14
-78
-330
-704
-793
|
-6
+
8
+
20
-5
+
85
+
244
+
-5
|
+
4
-11
-7
+
83
+
256
+
466
+
598
|
상향동양생명
|
하한흥국화재
|
