하이록코리아
26,050
+2.56%
상향 650
70
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
17
+
5
-76
-96
-52
-96
-42
+
7
+
7
+
7
+
7
+
7
+
7
+
7
-3
-3
-3
-3
-3
-3
-3
화성밸브
5,650
+0.36%
상향 20
37
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
30
+
7
-30
+
34
+
126
-29
+
77
+
12
+
12
+
12
+
12
+
12
+
12
+
12
-15
-15
-15
-15
-15
-15
-15
비엠티
12,600
+0.24%
상향 30
23
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
65
+
71
+
53
+
68
+
242
+
201
+
284
0
0
0
0
0
0
0
-2
-2
-2
-2
-2
-2
-2
조광ILI
732
0.00%
보합 0
0
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
703
+
703
+
703
+
703
+
703
+
703
+
703
0
0
0
0
0
0
0
0
0
0
0
0
0
0
디케이락
8,000
0.00%
보합 0
39
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
117
+
101
+
32
-37
+
436
+
500
+
740
0
0
0
0
0
0
0
+
23
+
23
+
23
+
23
+
23
+
23
+
23
한국선재
3,595
-0.42%
하한 15
35
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
61
+
63
-15
-199
+
10
+
78
+
488
0
0
0
0
0
0
0
+
2
+
2
+
2
+
2
+
2
+
2
+
2
태광
12,790
-2.07%
하한 270
264
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
301
+
312
-159
+
293
+
739
+
1,227
+
994
-32
-32
-32
-32
-32
-32
-32
+
15
+
15
+
15
+
15
+
15
+
15
+
15
성광벤드
11,300
-2.08%
하한 240
243
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
490
+
473
+
138
-119
+
1,191
+
1,155
+
2,129
+
24
+
24
+
24
+
24
+
24
+
24
+
24
-18
-18
-18
-18
-18
-18
-18
케이에스피
3,505
-4.50%
하한 165
1,032
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
71
+
3
-386
-114
+
202
+
614
+
479
-1
-1
-1
-1
-1
-1
-1
-83
-83
-83
-83
-83
-83
-83