삼성물산
163,000
+4.02%
상향 6,300
757
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
11
-4
-95
+
105
+
1,056
+
2,459
+
3,314
-5
-5
-5
-5
-5
-5
-5
+
18
+
18
+
18
+
18
+
18
+
18
+
18
비엠티
12,600
+0.24%
상향 30
23
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-3
+
2
+
6
+
4
+
74
+
76
+
107
0
0
0
0
0
0
0
-2
-2
-2
-2
-2
-2
-2
세아홀딩스
110,400
+0.18%
상향 200
0
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
-2
-2
-1
-1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
다스코
3,940
-0.13%
하한 5
34
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
12
+
40
+
249
+
380
+
232
+
184
+
97
0
0
0
0
0
0
0
+
96
+
96
+
96
+
96
+
96
+
96
+
96
도화엔지니어링
7,710
-0.26%
하한 20
41
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-38
-31
+
11
+
43
-17
-233
-168
+
1
+
1
+
1
+
1
+
1
+
1
+
1
+
6
+
6
+
6
+
6
+
6
+
6
+
6
SM Life Design
1,852
-0.27%
하한 5
96
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
80
+
57
+
156
+
934
+
1,600
+
1,651
+
1,742
0
0
0
0
0
0
0
+
5
+
5
+
5
+
5
+
5
+
5
+
5
한미글로벌
18,010
-0.33%
하한 60
81
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-19
-14
-4
+
2
-169
-2
-123
+
9
+
9
+
9
+
9
+
9
+
9
+
9
-3
-3
-3
-3
-3
-3
-3
세아특수강
13,700
-0.51%
하한 70
7
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-2
-9
-5
-22
-102
-92
-43
0
0
0
0
0
0
0
0
0
0
0
0
0
0
제이엔케이글로벌
4,860
-0.51%
하한 25
55
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-86
-72
+
10
+
34
+
74
+
74
+
28
0
0
0
0
0
0
0
+
14
+
14
+
14
+
14
+
14
+
14
+
14
희림
6,940
-0.57%
하한 40
72
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-67
-59
-1
+
48
-100
-301
-398
0
0
0
0
0
0
0
-47
-47
-47
-47
-47
-47
-47
SNT에너지
22,550
-0.66%
하한 150
16
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
8
+
123
+
110
+
59
-140
-99
+
373
-15
-15
-15
-15
-15
-15
-15
+
21
+
21
+
21
+
21
+
21
+
21
+
21
SM C&C
1,712
-0.70%
하한 12
133
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
5
-15
+
343
+
373
+
453
+
285
-212
0
0
0
0
0
0
0
+
50
+
50
+
50
+
50
+
50
+
50
+
50
유신
29,200
-1.18%
하한 350
19
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-3
0
+
2
+
13
+
12
-30
-30
0
0
0
0
0
0
0
+
4
+
4
+
4
+
4
+
4
+
4
+
4
대한전선
9,200
-1.92%
하한 180
409
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-57
+
53
-2,054
-2,282
+
2,342
+
3,292
+
3,376
-52
-52
-52
-52
-52
-52
-52
+
86
+
86
+
86
+
86
+
86
+
86
+
86
비츠로시스
560
-2.10%
하한 12
276
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-14
-36
-70
+
71
+
1,106
+
1,653
+
1,455
0
0
0
0
0
0
0
-12
-12
-12
-12
-12
-12
-12
현대건설
33,850
-2.45%
하한 850
558
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
109
+
238
-94
+
374
-3,631
-5,392
-4,132
-48
-48
-48
-48
-48
-48
-48
+
180
+
180
+
180
+
180
+
180
+
180
+
180
에스엠
74,500
-4.73%
하한 3,700
225
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
39
+
119
-213
-204
-95
+
574
+
542
-6
-6
-6
-6
-6
-6
-6
+
13
+
13
+
13
+
13
+
13
+
13
+
13
세아베스틸지주
24,150
-6.40%
하한 1,650
345
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
59
-280
-623
-701
-1,079
-761
-448
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3