코세스
16,450
+8.87%
상향 1,340
1,207
3.84
0.00%
0.00%
0.00%
0.00%
0.00%
-12.69%
+
46.48%
-8
+
202
+
181
+
407
+
329
-153
+
563
+
48
+
49
+
21
-43
-80
-206
+
4
+
26
-316
-448
-391
-322
-113
-411
씨이랩
11,890
+4.39%
상향 500
61
318.18
0.00%
0.00%
0.00%
0.00%
0.00%
+
9.18%
+
11.12%
0
+
1
-3
-2
-11
-11
+
13
0
0
0
0
-18
-13
0
-1
-2
-2
+
1
+
62
+
47
+
34
칩스앤미디어
30,950
+3.86%
상향 1,150
743
-
0.00%
0.00%
0.00%
0.00%
0.00%
+
19.50%
+
6.54%
-272
-402
-287
-587
-22
-854
+
20
+
68
+
57
-94
+
313
-720
-713
-528
+
273
+
252
+
309
+
93
+
634
+
1,188
+
786
링크드
791
+3.53%
상향 27
1,184
-
0.00%
0.00%
0.00%
0.00%
0.00%
-10.01%
-3.30%
0
-3
+
16
+
7
+
22
-91
+
262
0
0
0
0
+
132
+
132
+
132
0
+
7
-17
-10
-122
+
18
+
86
아진엑스텍
11,050
+2.70%
상향 290
167
8.83
0.00%
0.00%
0.00%
0.00%
0.00%
+
18.31%
+
8.87%
+
13
+
166
+
170
+
157
+
84
+
92
+
274
-22
-45
-47
-91
-113
-40
-40
+
26
-93
-95
-23
+
46
-28
-25
한글과컴퓨터
24,000
+2.35%
상향 550
881
13.65
0.00%
0.00%
0.00%
0.00%
0.00%
-1.84%
+
64.50%
-44
-93
-205
+
398
+
390
-630
+
1,896
-5
+
70
-39
-117
+
983
+
683
+
621
+
23
-110
+
45
+
48
-1,022
-196
-354
현대차
255,500
+2.00%
상향 5,000
1,844
12.50
0.00%
0.00%
0.00%
0.00%
0.00%
+
31.29%
+
32.52%
+
52
+
237
+
404
+
913
+
5,068
+
13,376
+
85,515
-3
+
88
+
501
+
1,226
+
38
+
1,838
+
2,816
-330
-599
-1,132
-2,604
-5,525
-16,165
-17,004
에스넷
5,280
+1.93%
상향 100
131
59.32
0.00%
0.00%
0.00%
0.00%
0.00%
+
10.81%
+
11.75%
-6
-8
-13
-64
+
122
+
283
+
619
0
0
0
0
+
1
+
1
+
61
+
13
+
38
+
12
+
37
-189
-273
-327
대성창투
1,964
+1.50%
상향 29
933
134.62
0.00%
0.00%
0.00%
0.00%
0.00%
+
14.12%
-15.16%
-338
-68
-309
-200
+
29
+
59
+
417
+
68
-437
+
97
-510
-33
+
125
+
118
+
255
+
830
+
428
+
463
-77
-338
-429
LG이노텍
205,000
+1.49%
상향 3,000
94
12.25
0.00%
0.00%
0.00%
0.00%
0.00%
+
7.33%
-17.00%
+
44
+
126
+
169
+
54
+
552
+
665
+
5,678
+
56
+
25
+
28
+
277
+
886
+
520
-136
-61
-199
-188
-302
-1,238
-939
-170
셀바스AI
19,240
+1.48%
상향 280
287
-
0.00%
0.00%
0.00%
0.00%
0.00%
+
11.41%
-5.92%
-11
+
2
-19
-51
+
83
+
314
+
2,159
+
16
+
39
+
40
+
105
+
135
+
55
-68
+
38
-11
+
12
-41
-44
-312
-298
다보링크
2,540
+1.20%
상향 30
3,714
-
0.00%
0.00%
0.00%
0.00%
0.00%
+
24.82%
+
2.83%
+
20
+
84
+
45
+
39
-151
-105
+
229
0
0
0
0
0
0
0
+
91
+
137
+
65
+
220
+
250
+
532
+
439
크레버스
17,850
+0.96%
상향 170
45
18.90
0.00%
0.00%
0.00%
0.00%
0.00%
+
9.11%
+
2.18%
+
4
+
4
-1
-33
-19
+
14
+
145
-26
-35
-46
-84
-352
-335
-420
+
16
+
32
+
41
+
124
+
354
+
318
+
428
큐에스아이
10,420
+0.48%
상향 50
48
32.90
0.00%
0.00%
0.00%
0.00%
0.00%
+
4.72%
+
13.26%
-3
-2
0
-3
-41
-23
+
132
0
0
0
+
11
+
57
+
58
+
49
0
-9
-27
-28
-67
-213
-256
선익시스템
25,500
+0.39%
상향 100
150
4.24
0.00%
0.00%
0.00%
0.00%
0.00%
-5.90%
-15.70%
-14
+
6
-15
-29
+
17
+
6
+
209
+
22
+
35
+
39
+
54
-232
-75
-165
-8
-6
+
48
+
1
+
318
+
118
+
426
위세아이텍
8,280
+0.24%
상향 20
32
16.42
0.00%
0.00%
0.00%
0.00%
0.00%
-2.93%
+
1.60%
-1
-6
-4
0
+
26
-64
+
185
-2
-2
-2
-3
-8
-9
-11
+
13
+
7
+
12
+
15
-31
+
66
+
114
바이브컴퍼니
7,110
+0.14%
상향 10
69
-
0.00%
0.00%
0.00%
0.00%
0.00%
-6.82%
+
6.12%
-5
-11
-3
+
20
+
21
-77
+
46
0
0
0
0
-1
-1
-24
+
27
+
24
+
15
+
9
0
+
101
+
152
비비안
1,144
+0.09%
상향 1
39
-
0.00%
0.00%
0.00%
0.00%
0.00%
-1.63%
-10.27%
0
0
-15
-32
-35
-133
+
79
0
0
0
0
-18
-19
-219
+
1
+
11
+
32
+
55
+
72
+
171
+
506
에스코넥
1,584
-0.13%
하한 2
607
18.78
0.00%
0.00%
0.00%
0.00%
0.00%
-8.86%
-12.58%
+
57
-69
-208
+
781
-343
+
826
+
1,896
+
98
+
301
+
47
+
95
+
92
+
510
+
2,149
+
121
-134
+
115
-1,204
-540
-2,502
-4,571
넵튠
6,680
-0.15%
하한 10
23
4.71
0.00%
0.00%
0.00%
0.00%
0.00%
-0.15%
-5.38%
+
11
+
4
+
2
+
41
+
33
+
112
+
292
-43
-42
-41
-42
-156
-155
-122
+
33
+
46
+
29
+
1
+
139
+
64
+
49
SBS
24,600
-0.20%
하한 50
42
26.01
0.00%
0.00%
0.00%
0.00%
0.00%
+
1.86%
-16.47%
0
0
0
0
0
0
0
-26
-40
-89
-570
-936
-929
-1,998
+
24
+
27
+
80
+
544
+
912
+
883
+
2,007
카카오
53,100
-0.38%
하한 200
1,809
34.27
0.00%
0.00%
0.00%
0.00%
0.00%
+
1.14%
-3.28%
-133
-212
-313
-1,954
-4,568
+
821
+
120,513
-44
-143
-250
-224
-2,954
-2,506
+
463
+
445
+
677
+
913
+
3,187
+
9,056
+
7,986
+
3,454
옵티시스
10,000
-0.40%
하한 40
19
20.17
0.00%
0.00%
0.00%
0.00%
0.00%
-2.06%
-1.67%
0
0
0
0
0
-9
0
-1
-2
0
+
5
+
39
+
39
+
37
+
6
+
6
+
2
-8
-52
-46
-35
이노뎁
13,100
-0.46%
하한 60
179
-
0.00%
0.00%
0.00%
0.00%
0.00%
+
13.13%
+
26.94%
-12
-12
-25
-37
-34
-19
+
23
0
0
0
-1
-5
-4
-4
+
12
+
15
+
26
+
48
+
40
+
196
+
220
알체라
6,770
-0.59%
하한 40
116
-
0.00%
0.00%
0.00%
0.00%
0.00%
-8.39%
-20.82%
-1
-147
-148
+
145
+
197
+
205
+
268
-320
-1,713
-1,712
-1,710
-1,693
-2,237
-1,772
+
271
+
1,806
+
1,820
+
1,518
+
1,407
+
1,963
+
1,509
지니뮤직
3,295
-0.75%
하한 25
93
-
0.00%
0.00%
0.00%
0.00%
0.00%
-0.15%
+
1.23%
-8
-15
-30
-29
-96
+
11
+
816
-7
-5
-1
+
1
+
65
+
99
+
237
+
23
+
20
+
40
+
47
+
38
-147
-485
주연테크
506
-0.78%
하한 4
60
-
0.00%
0.00%
0.00%
0.00%
0.00%
-3.80%
-14.81%
+
1
-5
+
15
-35
+
66
+
43
+
537
0
0
0
0
+
139
+
138
+
137
+
7
+
7
-2
+
84
-218
-107
-121
비트나인
5,690
-0.87%
하한 50
69
-
0.00%
0.00%
0.00%
0.00%
0.00%
-7.03%
-1.73%
-12
-13
-8
-22
-25
-156
+
23
0
0
0
0
-10
-10
-10
+
17
+
14
+
5
+
20
+
194
+
295
+
236
컴투스
42,200
-0.94%
하한 400
56
12.09
0.00%
0.00%
0.00%
0.00%
0.00%
-7.76%
-16.93%
+
6
+
1
-25
-154
-64
-210
+
1,235
-21
-29
-28
+
25
+
45
-40
-6
+
20
+
43
+
66
+
98
+
41
+
351
+
321
엘엠에스
6,190
-0.96%
하한 60
40
-
0.00%
0.00%
0.00%
0.00%
0.00%
-1.28%
-5.06%
-3
-12
+
18
+
124
+
171
+
126
+
260
0
0
0
+
28
+
24
+
22
+
21
-3
-19
-36
-171
-266
-241
-290