코세스
16,450
+8.87%
상향 1,340
1,207
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-27
-93
-40
-160
-456
-144
-105
+
2
+
2
+
2
+
2
+
2
+
2
+
2
+
24
+
24
+
24
+
24
+
24
+
24
+
24
씨이랩
11,890
+4.39%
상향 500
61
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
12
+
28
+
46
+
78
-5
+
77
+
9
0
0
0
0
0
0
0
+
2
+
2
+
2
+
2
+
2
+
2
+
2
칩스앤미디어
30,950
+3.86%
상향 1,150
743
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-143
-145
-193
-20
-53
-2
-626
-27
-27
-27
-27
-27
-27
-27
+
17
+
17
+
17
+
17
+
17
+
17
+
17
링크드
791
+3.53%
상향 27
1,184
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
42
+
72
+
107
+
103
-37
-181
-289
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
아진엑스텍
11,050
+2.70%
상향 290
167
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
14
+
6
+
142
-143
+
398
+
329
+
281
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
한글과컴퓨터
24,000
+2.35%
상향 550
881
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-47
+
35
+
146
+
63
+
76
-460
-268
+
22
+
22
+
22
+
22
+
22
+
22
+
22
-1
-1
-1
-1
-1
-1
-1
현대차
255,500
+2.00%
상향 5,000
1,844
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-28
-229
-419
+
952
-430
-485
-424
-16
-16
-16
-16
-16
-16
-16
-22
-22
-22
-22
-22
-22
-22
에스넷
5,280
+1.93%
상향 100
131
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-7
-15
+
63
+
35
-132
-469
-471
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
대성창투
1,964
+1.50%
상향 29
933
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-26
-346
-64
+
2
+
79
-169
-217
0
0
0
0
0
0
0
+
6
+
6
+
6
+
6
+
6
+
6
+
6
LG이노텍
205,000
+1.49%
상향 3,000
94
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
7
+
43
+
125
+
309
+
1,108
+
1,168
+
1,414
-8
-8
-8
-8
-8
-8
-8
-2
-2
-2
-2
-2
-2
-2
셀바스AI
19,240
+1.48%
상향 280
287
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-157
-81
-119
-60
+
14
-279
-692
0
0
0
0
0
0
0
+
2
+
2
+
2
+
2
+
2
+
2
+
2
다보링크
2,540
+1.20%
상향 30
3,714
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-25
+
20
-80
-322
+
126
-465
+
145
+
28
+
28
+
28
+
28
+
28
+
28
+
28
-40
-40
-40
-40
-40
-40
-40
크레버스
17,850
+0.96%
상향 170
45
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-12
-93
-36
-24
+
17
-119
-65
0
0
0
0
0
0
0
+
2
+
2
+
2
+
2
+
2
+
2
+
2
큐에스아이
10,420
+0.48%
상향 50
48
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-12
-8
+
4
+
7
+
46
+
47
+
39
-1
-1
-1
-1
-1
-1
-1
+
1
+
1
+
1
+
1
+
1
+
1
+
1
선익시스템
25,500
+0.39%
상향 100
150
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
1
+
10
+
7
+
224
+
239
+
352
+
405
0
0
0
0
0
0
0
+
4
+
4
+
4
+
4
+
4
+
4
+
4
위세아이텍
8,280
+0.24%
상향 20
32
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
+
1
-19
-12
+
43
+
87
+
98
0
0
0
0
0
0
0
0
0
0
0
0
0
0
바이브컴퍼니
7,110
+0.14%
상향 10
69
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-2
0
+
44
+
54
-35
-61
-81
0
0
0
0
0
0
0
+
7
+
7
+
7
+
7
+
7
+
7
+
7
비비안
1,144
+0.09%
상향 1
39
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-2
-26
+
20
+
85
-98
-62
-76
0
0
0
0
0
0
0
+
4
+
4
+
4
+
4
+
4
+
4
+
4
에스코넥
1,584
-0.13%
하한 2
607
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
-6
+
472
+
473
+
739
+
525
-30
0
0
0
0
0
0
0
-12
-12
-12
-12
-12
-12
-12
넵튠
6,680
-0.15%
하한 10
23
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
5
+
11
+
22
-20
-34
-31
-457
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
SBS
24,600
-0.20%
하한 50
42
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
-7
-7
-7
-7
-7
-7
-7
+
8
+
8
+
8
+
8
+
8
+
8
+
8
카카오
53,100
-0.38%
하한 200
1,809
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
687
+
1,476
+
1,039
+
1,637
+
2,005
+
3,862
+
10,157
-94
-94
-94
-94
-94
-94
-94
+
67
+
67
+
67
+
67
+
67
+
67
+
67
옵티시스
10,000
-0.40%
하한 40
19
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
-11
-6
-30
-72
-125
-42
0
0
0
0
0
0
0
0
0
0
0
0
0
0
이노뎁
13,100
-0.46%
하한 60
179
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
2
+
1
+
44
+
32
+
38
+
57
+
54
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
알체라
6,770
-0.59%
하한 40
116
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-67
-19
-26
+
77
+
418
+
773
+
323
0
0
0
0
0
0
0
+
65
+
65
+
65
+
65
+
65
+
65
+
65
KT지니뮤직
3,295
-0.75%
하한 25
93
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-4
-5
+
200
+
188
+
66
-129
-220
0
0
0
0
0
0
0
+
10
+
10
+
10
+
10
+
10
+
10
+
10
주연테크
506
-0.78%
하한 4
60
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
15
+
18
+
236
+
218
-74
-171
-93
0
0
0
0
0
0
0
0
0
0
0
0
0
0
SKAI
5,690
-0.87%
하한 50
69
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-13
-67
-119
-24
-792
+
342
+
16
0
0
0
0
0
0
0
+
8
+
8
+
8
+
8
+
8
+
8
+
8
컴투스
42,200
-0.94%
하한 400
56
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-27
+
51
-10
-164
-501
-525
-627
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
엘엠에스
6,190
-0.96%
하한 60
40
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
-24
-27
-29
-6
-47
-37
0
0
0
0
0
0
0
-5
-5
-5
-5
-5
-5
-5