한국비엔씨
5,530
+16.54%
상향 785
23,913
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-28
-130
-58
+
106
-277
-286
-918
0
0
0
0
0
0
0
+
9
+
9
+
9
+
9
+
9
+
9
+
9
모아라이프플러스
1,970
+7.59%
상향 139
578
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
18
+
152
+
214
+
124
+
593
+
489
+
411
0
0
0
0
0
0
0
+
7
+
7
+
7
+
7
+
7
+
7
+
7
리가켐바이오
57,200
+7.52%
상향 4,000
1,063
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
44
+
152
+
355
+
273
+
457
+
129
+
181
+
34
+
34
+
34
+
34
+
34
+
34
+
34
+
158
+
158
+
158
+
158
+
158
+
158
+
158
앱클론
18,610
+6.95%
상향 1,210
988
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
64
+
104
+
53
+
100
+
233
+
286
+
83
-10
-10
-10
-10
-10
-10
-10
+
23
+
23
+
23
+
23
+
23
+
23
+
23
삼천당제약
75,800
+5.87%
상향 4,200
408
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-13
-55
+
70
+
170
-6
+
125
+
421
+
12
+
12
+
12
+
12
+
12
+
12
+
12
-47
-47
-47
-47
-47
-47
-47
압타바이오
5,500
+3.97%
상향 210
346
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-54
-96
-119
+
7
+
127
+
403
+
191
0
0
0
0
0
0
0
-10
-10
-10
-10
-10
-10
-10
녹십자웰빙
11,400
+3.45%
상향 380
237
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-7
+
21
+
51
+
71
-73
-46
-85
-15
-15
-15
-15
-15
-15
-15
+
5
+
5
+
5
+
5
+
5
+
5
+
5
네이처셀
7,090
+2.01%
상향 140
199
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-24
+
14
-333
-396
-475
-305
+
377
-5
-5
-5
-5
-5
-5
-5
+
46
+
46
+
46
+
46
+
46
+
46
+
46
한국파마
21,250
+1.67%
상향 350
18
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1
+
14
+
18
+
40
+
35
+
39
+
57
0
0
0
0
0
0
0
+
5
+
5
+
5
+
5
+
5
+
5
+
5
대웅
22,150
+0.68%
상향 150
48
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
13
-45
+
70
+
108
+
161
+
195
+
145
+
43
+
43
+
43
+
43
+
43
+
43
+
43
-11
-11
-11
-11
-11
-11
-11
JW중외제약
33,000
+0.30%
상향 100
109
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
22
-71
-72
+
66
+
140
+
235
+
255
0
0
0
0
0
0
0
+
16
+
16
+
16
+
16
+
16
+
16
+
16
동화약품
9,740
+0.21%
상향 20
36
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-11
+
80
+
54
+
127
+
171
+
228
+
247
0
0
0
0
0
0
0
+
4
+
4
+
4
+
4
+
4
+
4
+
4
코미팜
4,205
+0.12%
상향 5
111
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-62
0
-347
-17
-39
+
106
-10
0
0
0
0
0
0
0
+
15
+
15
+
15
+
15
+
15
+
15
+
15
유바이오로직스
12,000
+0.08%
상향 10
255
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
+
96
+
31
-35
-443
-240
-145
0
0
0
0
0
0
0
+
8
+
8
+
8
+
8
+
8
+
8
+
8
인바이오젠
9,340
0.00%
보합 0
0
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
-2
-5
-25
+
22
+
43
+
55
0
0
0
0
0
0
0
0
0
0
0
0
0
0
에이비온
6,080
0.00%
보합 0
24
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
90
-879
+
887
+
205
+
194
+
628
+
975
0
0
0
0
0
0
0
-5
-5
-5
-5
-5
-5
-5
셀리버리
6,680
0.00%
보합 0
0
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
국전약품
6,210
0.00%
보합 0
856
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-5
-34
-50
-35
-2
-4
+
218
0
0
0
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
아이진
3,010
-0.33%
하한 10
56
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-39
-75
-232
-284
-95
-103
-35
0
0
0
0
0
0
0
+
22
+
22
+
22
+
22
+
22
+
22
+
22
옵티팜
6,510
-0.46%
하한 30
16
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
1
+
32
+
42
+
44
+
80
+
78
+
80
0
0
0
0
0
0
0
0
0
0
0
0
0
0
케이피엠테크
394
-0.51%
하한 2
344
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-31
+
1,160
+
1,194
+
1,222
+
47
+
808
+
2,015
0
0
0
0
0
0
0
-17
-17
-17
-17
-17
-17
-17
일동제약
15,620
-0.51%
하한 80
76
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-221
-228
+
1,182
+
1,559
+
676
+
108
+
949
0
0
0
0
0
0
0
+
29
+
29
+
29
+
29
+
29
+
29
+
29
현대바이오
20,450
-0.97%
하한 200
217
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
92
-312
-297
+
1,412
+
300
+
2,438
+
1,280
-3
-3
-3
-3
-3
-3
-3
-7
-7
-7
-7
-7
-7
-7
SK바이오사이언스
60,800
-0.98%
하한 600
92
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-11
-89
-112
-166
+
108
-138
-412
+
2
+
2
+
2
+
2
+
2
+
2
+
2
+
30
+
30
+
30
+
30
+
30
+
30
+
30
대원제약
14,690
-1.01%
하한 150
51
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-11
-32
-53
-67
-105
-137
-170
0
0
0
0
0
0
0
-91
-91
-91
-91
-91
-91
-91
셀리드
3,905
-1.01%
하한 40
26
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-2
+
268
+
256
+
415
+
337
+
719
+
772
0
0
0
0
0
0
0
0
0
0
0
0
0
0
대웅제약
113,200
-1.22%
하한 1,400
21
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
3
+
17
+
120
+
189
+
471
+
522
+
527
+
17
+
17
+
17
+
17
+
17
+
17
+
17
-9
-9
-9
-9
-9
-9
-9
유나이티드제약
23,450
-1.26%
하한 300
43
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
1
+
46
+
117
+
145
+
168
+
99
+
29
0
0
0
0
0
0
0
+
2
+
2
+
2
+
2
+
2
+
2
+
2
신풍제약
11,830
-1.42%
하한 170
339
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-7
+
116
-192
+
283
+
768
+
1,045
+
991
0
0
0
0
0
0
0
+
203
+
203
+
203
+
203
+
203
+
203
+
203
진원생명과학
2,515
-1.57%
하한 40
188
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
17
+
632
+
458
+
718
+
356
-121
+
241
+
1
+
1
+
1
+
1
+
1
+
1
+
1
0
0
0
0
0
0
0