한국비엔씨
5,530
+16.54%
상향 785
23,913
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-94
-217
-60
-135
-338
-376
-1,014
0
0
0
0
0
0
0
+
9
+
9
+
9
+
9
+
9
+
9
+
9
모아라이프플러스
1,970
+7.59%
상향 139
578
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-60
-42
+
143
+
75
+
513
+
459
+
356
0
0
0
0
0
0
0
+
7
+
7
+
7
+
7
+
7
+
7
+
7
리가켐바이오
57,200
+7.52%
상향 4,000
1,063
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-6
+
101
+
342
+
195
+
440
+
139
+
243
+
34
+
34
+
34
+
34
+
34
+
34
+
34
+
158
+
158
+
158
+
158
+
158
+
158
+
158
앱클론
18,610
+6.95%
상향 1,210
988
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
101
+
183
+
170
+
113
+
383
+
394
+
193
-10
-10
-10
-10
-10
-10
-10
+
23
+
23
+
23
+
23
+
23
+
23
+
23
삼천당제약
75,800
+5.87%
상향 4,200
408
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
116
+
55
+
97
+
270
+
103
+
258
+
540
+
12
+
12
+
12
+
12
+
12
+
12
+
12
-47
-47
-47
-47
-47
-47
-47
압타바이오
5,500
+3.97%
상향 210
346
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
325
+
260
+
111
+
318
+
451
+
713
+
725
0
0
0
0
0
0
0
-10
-10
-10
-10
-10
-10
-10
녹십자웰빙
11,400
+3.45%
상향 380
237
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
4
-11
+
56
+
87
-45
-18
-83
-15
-15
-15
-15
-15
-15
-15
+
5
+
5
+
5
+
5
+
5
+
5
+
5
네이처셀
7,090
+2.01%
상향 140
199
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-8
-40
-380
-384
-413
-647
+
379
-5
-5
-5
-5
-5
-5
-5
+
46
+
46
+
46
+
46
+
46
+
46
+
46
한국파마
21,250
+1.67%
상향 350
18
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
-8
+
19
+
40
+
37
+
39
+
55
0
0
0
0
0
0
0
+
5
+
5
+
5
+
5
+
5
+
5
+
5
대웅
22,150
+0.68%
상향 150
48
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
-32
+
47
+
119
+
179
+
215
+
166
+
43
+
43
+
43
+
43
+
43
+
43
+
43
-11
-11
-11
-11
-11
-11
-11
JW중외제약
33,000
+0.30%
상향 100
109
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
52
-34
-53
+
112
+
183
+
274
+
308
0
0
0
0
0
0
0
+
16
+
16
+
16
+
16
+
16
+
16
+
16
동화약품
9,740
+0.21%
상향 20
36
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
10
+
8
+
57
+
133
+
171
+
242
+
268
0
0
0
0
0
0
0
+
4
+
4
+
4
+
4
+
4
+
4
+
4
코미팜
4,205
+0.12%
상향 5
111
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-9
-61
-434
0
-59
+
110
-33
0
0
0
0
0
0
0
+
15
+
15
+
15
+
15
+
15
+
15
+
15
유바이오로직스
12,000
+0.08%
상향 10
255
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
5
+
24
+
71
+
30
-462
-210
-156
0
0
0
0
0
0
0
+
8
+
8
+
8
+
8
+
8
+
8
+
8
인바이오젠
9,340
0.00%
보합 0
0
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
-3
-22
+
22
+
42
+
56
0
0
0
0
0
0
0
0
0
0
0
0
0
0
에이비온
6,080
0.00%
보합 0
24
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-111
-747
-655
-42
+
68
+
528
+
778
0
0
0
0
0
0
0
-5
-5
-5
-5
-5
-5
-5
셀리버리
6,680
0.00%
보합 0
0
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
국전약품
6,210
0.00%
보합 0
856
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
12
+
5
-31
-22
+
22
+
4
+
213
0
0
0
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
아이진
3,010
-0.33%
하한 10
56
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
614
+
269
+
450
+
323
+
500
+
469
+
599
0
0
0
0
0
0
0
+
22
+
22
+
22
+
22
+
22
+
22
+
22
옵티팜
6,510
-0.46%
하한 30
16
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-2
0
+
38
+
33
+
78
+
76
+
77
0
0
0
0
0
0
0
0
0
0
0
0
0
0
케이피엠테크
394
-0.51%
하한 2
344
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
-31
+
1,207
+
1,211
+
58
+
821
+
1,707
0
0
0
0
0
0
0
-17
-17
-17
-17
-17
-17
-17
일동제약
15,620
-0.51%
하한 80
76
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-373
-546
+
316
+
1,164
+
379
-227
+
574
0
0
0
0
0
0
0
+
29
+
29
+
29
+
29
+
29
+
29
+
29
현대바이오
20,450
-0.97%
하한 200
217
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
8
-307
-280
+
1,407
+
390
+
2,431
+
1,314
-3
-3
-3
-3
-3
-3
-3
-7
-7
-7
-7
-7
-7
-7
SK바이오사이언스
60,800
-0.98%
하한 600
92
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-93
-166
-210
-244
+
32
-234
-472
+
2
+
2
+
2
+
2
+
2
+
2
+
2
+
30
+
30
+
30
+
30
+
30
+
30
+
30
대원제약
14,690
-1.01%
하한 150
51
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
-39
-50
-26
-108
-133
-181
0
0
0
0
0
0
0
-91
-91
-91
-91
-91
-91
-91
셀리드
3,905
-1.01%
하한 40
26
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
19
+
7
+
282
+
425
+
426
+
826
+
822
0
0
0
0
0
0
0
0
0
0
0
0
0
0
대웅제약
113,200
-1.22%
하한 1,400
21
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
13
+
18
+
122
+
192
+
486
+
541
+
549
+
17
+
17
+
17
+
17
+
17
+
17
+
17
-9
-9
-9
-9
-9
-9
-9
유나이티드제약
23,450
-1.26%
하한 300
43
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
4
+
3
+
109
+
158
+
180
+
105
+
36
0
0
0
0
0
0
0
+
2
+
2
+
2
+
2
+
2
+
2
+
2
신풍제약
11,830
-1.42%
하한 170
339
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
72
0
-53
+
291
+
820
+
1,114
+
1,240
0
0
0
0
0
0
0
+
203
+
203
+
203
+
203
+
203
+
203
+
203
진원생명과학
2,515
-1.57%
하한 40
188
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
31
-114
+
378
+
706
+
424
-15
+
148
+
1
+
1
+
1
+
1
+
1
+
1
+
1
0
0
0
0
0
0
0