한국비엔씨
5,530
+16.54%
상향 785
23,913
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-26
+
2
-279
-906
+
65
-474
-1,233
0
0
0
0
0
0
0
+
9
+
9
+
9
+
9
+
9
+
9
+
9
모아라이프플러스
1,970
+7.59%
상향 139
578
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
12
-91
+
34
+
3
+
418
+
322
+
342
0
0
0
0
0
0
0
+
7
+
7
+
7
+
7
+
7
+
7
+
7
리가켐바이오
57,200
+7.52%
상향 4,000
1,063
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-9
-161
+
72
-79
+
231
+
22
+
204
+
34
+
34
+
34
+
34
+
34
+
34
+
34
+
158
+
158
+
158
+
158
+
158
+
158
+
158
앱클론
18,610
+6.95%
상향 1,210
988
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-17
-223
-31
-126
+
297
+
162
+
17
-10
-10
-10
-10
-10
-10
-10
+
23
+
23
+
23
+
23
+
23
+
23
+
23
삼천당제약
75,800
+5.87%
상향 4,200
408
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-40
-159
-89
+
52
+
35
+
194
+
511
+
12
+
12
+
12
+
12
+
12
+
12
+
12
-47
-47
-47
-47
-47
-47
-47
압타바이오
5,500
+3.97%
상향 210
346
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-39
-79
+
178
+
82
+
404
+
593
+
464
0
0
0
0
0
0
0
-10
-10
-10
-10
-10
-10
-10
녹십자웰빙
11,400
+3.45%
상향 380
237
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-6
-15
+
26
+
35
-1
-12
-165
-15
-15
-15
-15
-15
-15
-15
+
5
+
5
+
5
+
5
+
5
+
5
+
5
네이처셀
7,090
+2.01%
상향 140
199
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-30
+
137
-170
-268
-413
-226
+
456
-5
-5
-5
-5
-5
-5
-5
+
46
+
46
+
46
+
46
+
46
+
46
+
46
한국파마
21,250
+1.67%
상향 350
18
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-29
-33
-19
-5
+
12
+
1
+
4
0
0
0
0
0
0
0
+
5
+
5
+
5
+
5
+
5
+
5
+
5
대웅
22,150
+0.68%
상향 150
48
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-9
-46
-97
+
33
+
267
+
459
+
172
+
43
+
43
+
43
+
43
+
43
+
43
+
43
-11
-11
-11
-11
-11
-11
-11
JW중외제약
33,000
+0.30%
상향 100
109
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
37
+
55
+
52
+
74
+
360
+
331
+
298
0
0
0
0
0
0
0
+
16
+
16
+
16
+
16
+
16
+
16
+
16
동화약품
9,740
+0.21%
상향 20
36
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-46
-49
+
42
+
34
+
190
+
177
+
160
0
0
0
0
0
0
0
+
4
+
4
+
4
+
4
+
4
+
4
+
4
코미팜
4,205
+0.12%
상향 5
111
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
10
+
26
+
20
-36
+
88
+
127
+
36
0
0
0
0
0
0
0
+
15
+
15
+
15
+
15
+
15
+
15
+
15
유바이오로직스
12,000
+0.08%
상향 10
255
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-11
-75
+
32
-177
-448
-401
-392
0
0
0
0
0
0
0
+
8
+
8
+
8
+
8
+
8
+
8
+
8
인바이오젠
9,340
0.00%
보합 0
0
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1
-4
-6
-19
+
22
+
3
+
50
0
0
0
0
0
0
0
0
0
0
0
0
0
0
에이비온
6,080
0.00%
보합 0
24
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-442
+
2,243
+
1,117
+
2,271
+
2,493
+
2,774
+
3,115
0
0
0
0
0
0
0
-5
-5
-5
-5
-5
-5
-5
셀리버리
6,680
0.00%
보합 0
0
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
국전약품
6,210
0.00%
보합 0
856
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-25
-50
-93
-155
-37
+
45
+
123
0
0
0
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
아이진
3,010
-0.33%
하한 10
56
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
+
267
+
775
+
602
+
737
+
776
+
876
0
0
0
0
0
0
0
+
22
+
22
+
22
+
22
+
22
+
22
+
22
옵티팜
6,510
-0.46%
하한 30
16
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
1
+
8
+
45
+
38
+
85
+
85
+
86
0
0
0
0
0
0
0
0
0
0
0
0
0
0
케이피엠테크
394
-0.51%
하한 2
344
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-10
-27
+
1,153
+
1,211
+
121
+
734
+
1,194
0
0
0
0
0
0
0
-17
-17
-17
-17
-17
-17
-17
일동제약
15,620
-0.51%
하한 80
76
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-391
-703
-2,142
+
271
-440
-706
-213
0
0
0
0
0
0
0
+
29
+
29
+
29
+
29
+
29
+
29
+
29
현대바이오
20,450
-0.97%
하한 200
217
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-327
+
140
-169
+
1,073
+
942
-640
+
1,347
-3
-3
-3
-3
-3
-3
-3
-7
-7
-7
-7
-7
-7
-7
SK바이오사이언스
60,800
-0.98%
하한 600
92
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-16
-45
-193
-366
+
97
-343
-453
+
2
+
2
+
2
+
2
+
2
+
2
+
2
+
30
+
30
+
30
+
30
+
30
+
30
+
30
대원제약
14,690
-1.01%
하한 150
51
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-4
-4
-42
-57
-79
-160
-202
0
0
0
0
0
0
0
-91
-91
-91
-91
-91
-91
-91
셀리드
3,905
-1.01%
하한 40
26
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
20
-12
+
269
+
258
+
820
+
596
+
942
0
0
0
0
0
0
0
0
0
0
0
0
0
0
대웅제약
113,200
-1.22%
하한 1,400
21
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
6
+
29
+
81
+
212
+
534
+
592
+
592
+
17
+
17
+
17
+
17
+
17
+
17
+
17
-9
-9
-9
-9
-9
-9
-9
유나이티드제약
23,450
-1.26%
하한 300
43
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-2
-3
+
42
+
132
+
219
+
112
+
18
0
0
0
0
0
0
0
+
2
+
2
+
2
+
2
+
2
+
2
+
2
신풍제약
11,830
-1.42%
하한 170
339
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
43
+
99
+
228
+
209
+
887
+
1,319
+
1,276
0
0
0
0
0
0
0
+
203
+
203
+
203
+
203
+
203
+
203
+
203
진원생명과학
2,515
-1.57%
하한 40
188
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
7
-35
+
566
+
291
+
639
-144
-62
+
1
+
1
+
1
+
1
+
1
+
1
+
1
0
0
0
0
0
0
0