미코
10,650
+13.90%
상향 1,300
1,046
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-246
+
71
-109
-39
-680
-301
+
52
-2
-2
-2
-2
-2
-2
-2
+
347
+
347
+
347
+
347
+
347
+
347
+
347
앤디포스
3,785
+7.53%
상향 265
289
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
3
+
22
+
131
+
132
+
236
+
95
+
198
0
0
0
0
0
0
0
-21
-21
-21
-21
-21
-21
-21
피씨엘
1,120
+4.97%
상향 53
385
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
+
34
+
34
+
34
+
34
+
34
+
34
+
34
바이오스마트
3,230
+3.86%
상향 120
78
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-218
+
178
-216
-112
-102
-72
-5
-3
-3
-3
-3
-3
-3
-3
-42
-42
-42
-42
-42
-42
-42
오상자이엘
5,700
+3.83%
상향 210
99
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-113
-119
-88
-20
+
89
+
26
+
79
0
0
0
0
0
0
0
-62
-62
-62
-62
-62
-62
-62
HLB제넥스
3,940
+3.01%
상향 115
64
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
11
+
20
+
56
+
56
-62
-32
+
18
0
0
0
0
0
0
0
+
6
+
6
+
6
+
6
+
6
+
6
+
6
나노실리칸첨단소재
2,025
+1.55%
상향 31
133
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-17
+
45
+
23
-26
-38
-123
+
239
0
0
0
0
0
0
0
+
15
+
15
+
15
+
15
+
15
+
15
+
15
메타케어
450
+1.12%
상향 5
286
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-44
-85
+
386
+
64
+
504
+
579
+
853
-4
-4
-4
-4
-4
-4
-4
+
9
+
9
+
9
+
9
+
9
+
9
+
9
파미셀
5,450
+0.93%
상향 50
210
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
96
+
236
+
699
+
327
+
1,879
+
155
-1,565
+
9
+
9
+
9
+
9
+
9
+
9
+
9
+
26
+
26
+
26
+
26
+
26
+
26
+
26
바이오니아
24,550
+0.20%
상향 50
144
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-49
-35
-559
+
63
+
43
+
165
+
191
-1
-1
-1
-1
-1
-1
-1
+
29
+
29
+
29
+
29
+
29
+
29
+
29
인트론바이오
6,840
+0.15%
상향 10
175
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-77
+
5
-226
-41
-17
+
153
+
134
0
0
0
0
0
0
0
+
29
+
29
+
29
+
29
+
29
+
29
+
29
유바이오로직스
12,000
+0.08%
상향 10
255
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-16
-57
+
18
-123
-426
-298
-239
0
0
0
0
0
0
0
+
8
+
8
+
8
+
8
+
8
+
8
+
8
인바이오젠
9,340
0.00%
보합 0
0
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
-1
-5
-18
+
20
+
22
+
55
0
0
0
0
0
0
0
0
0
0
0
0
0
0
수젠텍
6,200
-0.32%
하한 20
34
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1
+
11
-46
+
18
+
231
+
188
+
33
-7
-7
-7
-7
-7
-7
-7
-147
-147
-147
-147
-147
-147
-147
랩지노믹스
3,230
-0.46%
하한 15
653
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-159
+
25
+
82
+
529
+
604
+
1,148
+
759
-2
-2
-2
-2
-2
-2
-2
-47
-47
-47
-47
-47
-47
-47
일동제약
15,620
-0.51%
하한 80
76
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-146
-686
-741
+
749
-261
-435
+
248
0
0
0
0
0
0
0
+
29
+
29
+
29
+
29
+
29
+
29
+
29
휴온스
36,150
-0.55%
하한 200
17
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
14
+
3
+
15
+
109
+
128
+
121
+
74
+
1
+
1
+
1
+
1
+
1
+
1
+
1
+
7
+
7
+
7
+
7
+
7
+
7
+
7
CJ 바이오사이언스
14,460
-0.55%
하한 80
9
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
+
17
+
24
+
40
+
41
+
54
+
83
0
0
0
0
0
0
0
0
0
0
0
0
0
0
팜젠사이언스
5,710
-0.70%
하한 40
48
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1
+
46
-11
+
144
+
85
+
112
+
113
0
0
0
0
0
0
0
-21
-21
-21
-21
-21
-21
-21
녹십자엠에스
4,245
-0.70%
하한 30
28
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-38
-36
-63
+
80
+
125
+
197
+
227
0
0
0
0
0
0
0
+
30
+
30
+
30
+
30
+
30
+
30
+
30
바이오톡스텍
5,790
-1.03%
하한 60
53
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-2
-9
+
71
+
67
+
126
+
140
+
151
+
9
+
9
+
9
+
9
+
9
+
9
+
9
-2
-2
-2
-2
-2
-2
-2
나노엔텍
3,815
-1.04%
하한 40
605
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
58
+
132
+
274
+
219
+
31
+
115
+
251
0
0
0
0
0
0
0
-120
-120
-120
-120
-120
-120
-120
종근당
107,000
-1.11%
하한 1,200
48
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
3
-24
-42
+
16
+
154
+
201
+
60
+
5
+
5
+
5
+
5
+
5
+
5
+
5
-4
-4
-4
-4
-4
-4
-4
소마젠
4,860
-1.12%
하한 55
19
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-2
-2
-2
-2
-2
-2
-2
씨젠
24,600
-1.20%
하한 300
226
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-15
-276
-353
-239
-387
-793
-674
-43
-43
-43
-43
-43
-43
-43
+
5
+
5
+
5
+
5
+
5
+
5
+
5
대웅제약
113,200
-1.22%
하한 1,400
21
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
12
+
35
+
99
+
206
+
523
+
573
+
580
+
17
+
17
+
17
+
17
+
17
+
17
+
17
-9
-9
-9
-9
-9
-9
-9
바디텍메드
15,700
-1.51%
하한 240
142
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-8
+
14
+
13
+
45
+
144
-33
-90
+
26
+
26
+
26
+
26
+
26
+
26
+
26
-48
-48
-48
-48
-48
-48
-48
엑세스바이오
7,670
-1.67%
하한 130
118
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-64
+
17
+
55
+
151
+
117
+
101
+
82
0
0
0
0
0
0
0
-80
-80
-80
-80
-80
-80
-80
퀀타매트릭스
4,305
-1.71%
하한 75
27
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-140
-32
-21
+
100
+
83
+
241
-292
0
0
0
0
0
0
0
0
0
0
0
0
0
0
에스디바이오센서
12,330
-1.75%
하한 220
223
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
40
+
72
-16
-2
-146
+
214
-17
+
60
+
60
+
60
+
60
+
60
+
60
+
60
-5
-5
-5
-5
-5
-5
-5