한국비엔씨
5,530
+16.54%
상향 785
23,913
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-94
-217
-60
-135
-338
-376
-1,014
0
0
0
0
0
0
0
+
9
+
9
+
9
+
9
+
9
+
9
+
9
미코
10,650
+13.90%
상향 1,300
1,046
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
16
-80
-624
-50
-772
-259
+
22
-2
-2
-2
-2
-2
-2
-2
+
347
+
347
+
347
+
347
+
347
+
347
+
347
모아라이프플러스
1,970
+7.59%
상향 139
578
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-60
-42
+
143
+
75
+
513
+
459
+
356
0
0
0
0
0
0
0
+
7
+
7
+
7
+
7
+
7
+
7
+
7
앤디포스
3,785
+7.53%
상향 265
289
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
+
4
+
101
+
104
+
205
+
124
+
175
0
0
0
0
0
0
0
-21
-21
-21
-21
-21
-21
-21
리가켐바이오
57,200
+7.52%
상향 4,000
1,063
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-6
+
101
+
342
+
195
+
440
+
139
+
243
+
34
+
34
+
34
+
34
+
34
+
34
+
34
+
158
+
158
+
158
+
158
+
158
+
158
+
158
앱클론
18,610
+6.95%
상향 1,210
988
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
101
+
183
+
170
+
113
+
383
+
394
+
193
-10
-10
-10
-10
-10
-10
-10
+
23
+
23
+
23
+
23
+
23
+
23
+
23
삼천당제약
75,800
+5.87%
상향 4,200
408
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
116
+
55
+
97
+
270
+
103
+
258
+
540
+
12
+
12
+
12
+
12
+
12
+
12
+
12
-47
-47
-47
-47
-47
-47
-47
피씨엘
1,120
+4.97%
상향 53
385
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
+
34
+
34
+
34
+
34
+
34
+
34
+
34
압타바이오
5,500
+3.97%
상향 210
346
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
325
+
260
+
111
+
318
+
451
+
713
+
725
0
0
0
0
0
0
0
-10
-10
-10
-10
-10
-10
-10
바이오스마트
3,230
+3.86%
상향 120
78
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
196
-153
-160
-63
-83
-105
-10
-3
-3
-3
-3
-3
-3
-3
-42
-42
-42
-42
-42
-42
-42
오상자이엘
5,700
+3.83%
상향 210
99
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
6
-12
+
48
+
115
+
209
+
158
+
259
0
0
0
0
0
0
0
-62
-62
-62
-62
-62
-62
-62
네이처셀
7,090
+2.01%
상향 140
199
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-8
-40
-380
-384
-413
-647
+
379
-5
-5
-5
-5
-5
-5
-5
+
46
+
46
+
46
+
46
+
46
+
46
+
46
SV인베스트먼트
2,330
+1.97%
상향 45
2,048
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
62
+
101
+
622
+
574
+
623
+
399
+
514
0
0
0
0
0
0
0
+
40
+
40
+
40
+
40
+
40
+
40
+
40
펩트론
23,400
+1.74%
상향 400
420
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-10
+
13
-111
-418
-356
-387
+
52
+
29
+
29
+
29
+
29
+
29
+
29
+
29
-36
-36
-36
-36
-36
-36
-36
한국파마
21,250
+1.67%
상향 350
18
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
-8
+
19
+
40
+
37
+
39
+
55
0
0
0
0
0
0
0
+
5
+
5
+
5
+
5
+
5
+
5
+
5
메타케어
450
+1.12%
상향 5
286
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-43
+
56
+
470
+
176
+
498
+
560
+
930
-4
-4
-4
-4
-4
-4
-4
+
9
+
9
+
9
+
9
+
9
+
9
+
9
마크로젠
21,150
+0.95%
상향 200
32
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
10
+
5
+
15
+
67
+
41
+
89
+
155
0
0
0
0
0
0
0
-7
-7
-7
-7
-7
-7
-7
파미셀
5,450
+0.93%
상향 50
210
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
209
+
301
+
582
+
518
+
2,030
-384
-1,398
+
9
+
9
+
9
+
9
+
9
+
9
+
9
+
26
+
26
+
26
+
26
+
26
+
26
+
26
비씨월드제약
6,610
+0.76%
상향 50
10
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1
+
2
+
40
+
42
+
60
+
53
+
54
0
0
0
0
0
0
0
0
0
0
0
0
0
0
대웅
22,150
+0.68%
상향 150
48
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
-32
+
47
+
119
+
179
+
215
+
166
+
43
+
43
+
43
+
43
+
43
+
43
+
43
-11
-11
-11
-11
-11
-11
-11
JW중외제약
33,000
+0.30%
상향 100
109
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
52
-34
-53
+
112
+
183
+
274
+
308
0
0
0
0
0
0
0
+
16
+
16
+
16
+
16
+
16
+
16
+
16
동화약품
9,740
+0.21%
상향 20
36
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
10
+
8
+
57
+
133
+
171
+
242
+
268
0
0
0
0
0
0
0
+
4
+
4
+
4
+
4
+
4
+
4
+
4
바이오니아
24,550
+0.20%
상향 50
144
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-6
-153
+
5
+
129
0
+
120
+
267
-1
-1
-1
-1
-1
-1
-1
+
29
+
29
+
29
+
29
+
29
+
29
+
29
인트론바이오
6,840
+0.15%
상향 10
175
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
76
-137
-57
+
26
-5
+
248
-63
0
0
0
0
0
0
0
+
29
+
29
+
29
+
29
+
29
+
29
+
29
코미팜
4,205
+0.12%
상향 5
111
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-9
-61
-434
0
-59
+
110
-33
0
0
0
0
0
0
0
+
15
+
15
+
15
+
15
+
15
+
15
+
15
유바이오로직스
12,000
+0.08%
상향 10
255
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
5
+
24
+
71
+
30
-462
-210
-156
0
0
0
0
0
0
0
+
8
+
8
+
8
+
8
+
8
+
8
+
8
인바이오젠
9,340
0.00%
보합 0
0
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
-3
-22
+
22
+
42
+
56
0
0
0
0
0
0
0
0
0
0
0
0
0
0
에이비온
6,080
0.00%
보합 0
24
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-111
-747
-655
-42
+
68
+
528
+
778
0
0
0
0
0
0
0
-5
-5
-5
-5
-5
-5
-5
한울BnC
1,383
0.00%
보합 0
0
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
셀리버리
6,680
0.00%
보합 0
0
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0