한국비엔씨
5,530
+16.54%
상향 785
23,913
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-26
+
2
-279
-906
+
65
-474
-1,233
0
0
0
0
0
0
0
+
9
+
9
+
9
+
9
+
9
+
9
+
9
미코
10,650
+13.90%
상향 1,300
1,046
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-49
+
5
-179
-162
-630
-403
-38
-2
-2
-2
-2
-2
-2
-2
+
347
+
347
+
347
+
347
+
347
+
347
+
347
모아라이프플러스
1,970
+7.59%
상향 139
578
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
12
-91
+
34
+
3
+
418
+
322
+
342
0
0
0
0
0
0
0
+
7
+
7
+
7
+
7
+
7
+
7
+
7
앤디포스
3,785
+7.53%
상향 265
289
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-9
+
13
+
119
+
147
+
230
+
109
+
171
0
0
0
0
0
0
0
-21
-21
-21
-21
-21
-21
-21
리가켐바이오
57,200
+7.52%
상향 4,000
1,063
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-9
-161
+
72
-79
+
231
+
22
+
204
+
34
+
34
+
34
+
34
+
34
+
34
+
34
+
158
+
158
+
158
+
158
+
158
+
158
+
158
앱클론
18,610
+6.95%
상향 1,210
988
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-17
-223
-31
-126
+
297
+
162
+
17
-10
-10
-10
-10
-10
-10
-10
+
23
+
23
+
23
+
23
+
23
+
23
+
23
삼천당제약
75,800
+5.87%
상향 4,200
408
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-40
-159
-89
+
52
+
35
+
194
+
511
+
12
+
12
+
12
+
12
+
12
+
12
+
12
-47
-47
-47
-47
-47
-47
-47
피씨엘
1,120
+4.97%
상향 53
385
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
+
34
+
34
+
34
+
34
+
34
+
34
+
34
압타바이오
5,500
+3.97%
상향 210
346
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-39
-79
+
178
+
82
+
404
+
593
+
464
0
0
0
0
0
0
0
-10
-10
-10
-10
-10
-10
-10
바이오스마트
3,230
+3.86%
상향 120
78
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
81
+
63
-73
-44
+
6
+
35
+
49
-3
-3
-3
-3
-3
-3
-3
-42
-42
-42
-42
-42
-42
-42
오상자이엘
5,700
+3.83%
상향 210
99
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-6
-132
-81
-45
+
90
+
14
+
67
0
0
0
0
0
0
0
-62
-62
-62
-62
-62
-62
-62
네이처셀
7,090
+2.01%
상향 140
199
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-30
+
137
-170
-268
-413
-226
+
456
-5
-5
-5
-5
-5
-5
-5
+
46
+
46
+
46
+
46
+
46
+
46
+
46
SV인베스트먼트
2,330
+1.97%
상향 45
2,048
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
10
-18
+
506
+
495
+
576
+
375
+
476
0
0
0
0
0
0
0
+
40
+
40
+
40
+
40
+
40
+
40
+
40
펩트론
23,400
+1.74%
상향 400
420
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
2
-7
-77
-570
-184
-569
-38
+
29
+
29
+
29
+
29
+
29
+
29
+
29
-36
-36
-36
-36
-36
-36
-36
한국파마
21,250
+1.67%
상향 350
18
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-29
-33
-19
-5
+
12
+
1
+
4
0
0
0
0
0
0
0
+
5
+
5
+
5
+
5
+
5
+
5
+
5
메타케어
450
+1.12%
상향 5
286
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-8
-50
+
227
+
22
+
521
+
570
+
769
-4
-4
-4
-4
-4
-4
-4
+
9
+
9
+
9
+
9
+
9
+
9
+
9
마크로젠
21,150
+0.95%
상향 200
32
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
5
+
41
+
72
+
28
+
127
+
137
+
170
0
0
0
0
0
0
0
-7
-7
-7
-7
-7
-7
-7
파미셀
5,450
+0.93%
상향 50
210
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-135
-108
+
542
+
207
+
1,676
+
103
+
553
+
9
+
9
+
9
+
9
+
9
+
9
+
9
+
26
+
26
+
26
+
26
+
26
+
26
+
26
비씨월드제약
6,610
+0.76%
상향 50
10
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-2
-2
+
34
+
38
+
60
+
50
+
52
0
0
0
0
0
0
0
0
0
0
0
0
0
0
대웅
22,150
+0.68%
상향 150
48
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-9
-46
-97
+
33
+
267
+
459
+
172
+
43
+
43
+
43
+
43
+
43
+
43
+
43
-11
-11
-11
-11
-11
-11
-11
JW중외제약
33,000
+0.30%
상향 100
109
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
37
+
55
+
52
+
74
+
360
+
331
+
298
0
0
0
0
0
0
0
+
16
+
16
+
16
+
16
+
16
+
16
+
16
동화약품
9,740
+0.21%
상향 20
36
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-46
-49
+
42
+
34
+
190
+
177
+
160
0
0
0
0
0
0
0
+
4
+
4
+
4
+
4
+
4
+
4
+
4
바이오니아
24,550
+0.20%
상향 50
144
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-55
-84
-458
-152
+
28
+
99
+
85
-1
-1
-1
-1
-1
-1
-1
+
29
+
29
+
29
+
29
+
29
+
29
+
29
인트론바이오
6,840
+0.15%
상향 10
175
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-36
-107
-222
-144
-34
+
108
+
56
0
0
0
0
0
0
0
+
29
+
29
+
29
+
29
+
29
+
29
+
29
코미팜
4,205
+0.12%
상향 5
111
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
10
+
26
+
20
-36
+
88
+
127
+
36
0
0
0
0
0
0
0
+
15
+
15
+
15
+
15
+
15
+
15
+
15
유바이오로직스
12,000
+0.08%
상향 10
255
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-11
-75
+
32
-177
-448
-401
-392
0
0
0
0
0
0
0
+
8
+
8
+
8
+
8
+
8
+
8
+
8
인바이오젠
9,340
0.00%
보합 0
0
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1
-4
-6
-19
+
22
+
3
+
50
0
0
0
0
0
0
0
0
0
0
0
0
0
0
에이비온
6,080
0.00%
보합 0
24
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-442
+
2,243
+
1,117
+
2,271
+
2,493
+
2,774
+
3,115
0
0
0
0
0
0
0
-5
-5
-5
-5
-5
-5
-5
한울BnC
1,383
0.00%
보합 0
0
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
셀리버리
6,680
0.00%
보합 0
0
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0