이수페타시스
36,700
+20.13%
상향 6,150
17,291
-
0.00%
0.00%
0.00%
0.00%
0.00%
+
33.45%
+
22.54%
-87
+
61
-791
-2,330
+
314
+
1,015
+
6,563
+
775
+
796
+
640
+
517
+
2,065
+
1,948
+
3,485
-762
-924
+
73
+
1,215
-3,031
-4,055
-5,499
앤디포스
3,785
+7.53%
상향 265
289
27.65
0.00%
0.00%
0.00%
0.00%
0.00%
+
9.87%
-4.30%
-8
-13
-89
-52
-62
-120
+
274
0
0
0
0
-6
0
0
+
8
+
13
+
15
-218
-725
-1,008
-1,119
대덕전자
23,900
+7.42%
상향 1,650
1,351
-
0.00%
0.00%
0.00%
0.00%
0.00%
-1.44%
-10.65%
+
102
+
101
+
109
-228
+
681
+
579
+
4,581
-637
-703
-802
-716
-1,086
-2,908
-3,205
+
526
+
606
+
695
+
974
+
506
+
2,465
+
3,047
코리아써키트
20,150
+6.61%
상향 1,250
489
15.19
0.00%
0.00%
0.00%
0.00%
0.00%
+
12.38%
+
1.21%
+
11
-1
-26
-69
+
49
-44
+
441
+
14
+
12
+
9
-85
-229
-490
-589
-26
-12
+
17
+
155
+
162
+
522
+
763
나무가
16,480
+5.17%
상향 810
559
-
0.00%
0.00%
0.00%
0.00%
0.00%
-14.03%
+
19.42%
+
25
+
4
+
37
+
4
-74
+
47
+
346
+
6
+
6
+
12
+
9
-186
-451
-514
-33
-21
-57
-33
+
240
+
381
+
296
인탑스
30,150
+3.97%
상향 1,150
257
127.32
0.00%
0.00%
0.00%
0.00%
0.00%
+
4.87%
+
6.91%
+
47
+
20
-27
-152
-30
-222
+
1,318
-98
-116
-168
-150
-393
-465
-989
+
55
+
99
+
156
+
295
+
464
+
798
+
1,327
파워로직스
11,400
+3.83%
상향 420
1,990
-
0.00%
0.00%
0.00%
0.00%
0.00%
-0.70%
+
72.99%
-34
-70
+
45
-94
-353
-307
+
652
0
0
0
0
-3
-177
-72
+
34
+
67
-47
+
94
+
356
-18
-240
덕산네오룩스
40,000
+2.83%
상향 1,100
155
20.24
0.00%
0.00%
0.00%
0.00%
0.00%
+
3.63%
-12.47%
+
61
+
181
+
179
+
95
+
459
+
747
+
2,644
+
4
-230
+
29
+
376
+
90
-283
-644
-87
+
25
-211
-442
-461
-321
-53
켐트로닉스
22,650
+2.72%
상향 600
82
-
0.00%
0.00%
0.00%
0.00%
0.00%
+
4.62%
-2.58%
+
50
+
21
+
76
-342
+
264
+
110
+
968
-1
0
+
49
+
22
-421
-516
-663
-43
-7
-117
+
307
+
471
+
666
+
889
세코닉스
8,220
+2.37%
상향 190
538
61.11
0.00%
0.00%
0.00%
0.00%
0.00%
+
7.17%
+
18.61%
+
2
-20
-72
-218
-273
-94
+
904
0
-2
-3
-3
-61
-76
-171
-1
+
27
+
75
+
233
+
165
-47
+
188
자화전자
29,300
+2.27%
상향 650
189
11.13
0.00%
0.00%
0.00%
0.00%
0.00%
+
1.38%
+
7.33%
+
30
-6
-31
+
55
+
86
+
135
+
1,886
+
82
-2
+
41
-136
-55
+
6
+
414
-115
+
10
-8
+
152
+
171
-128
-446
캠시스
1,520
+2.08%
상향 31
669
-
0.00%
0.00%
0.00%
0.00%
0.00%
-6.86%
+
6.89%
-38
-129
-201
-1,199
-876
-1,001
+
1,177
0
0
0
0
-2
-1
0
+
36
+
127
+
194
+
1,132
+
819
+
881
+
827
삼성전자
74,900
+2.04%
상향 1,500
22,676
9.68
0.00%
0.00%
0.00%
0.00%
0.00%
+
3.03%
+
2.18%
+
17,706
+
13,565
+
11,162
-21,403
+
71,690
+
69,989
+
3,319,087
-1,585
-4,633
-2,496
-2,656
-10,889
-14,667
-44,250
-16,643
-9,485
-10,001
+
20,511
-47,572
-33,698
-49,820
유티아이
36,100
+1.26%
상향 450
90
2.29
0.00%
0.00%
0.00%
0.00%
0.00%
+
1.98%
+
19.93%
-113
-130
-161
-226
-57
-271
+
703
+
25
+
14
+
7
+
19
+
126
+
289
+
337
+
65
+
75
+
94
+
139
-65
-16
-414
파트론
7,940
+1.02%
상향 80
158
150.73
0.00%
0.00%
0.00%
0.00%
0.00%
-0.63%
-4.68%
-67
-387
-828
-1,110
+
190
+
433
+
10,061
-2
-3
-9
+
103
-146
-462
-743
-41
+
161
+
636
+
876
-201
+
212
+
678
KH바텍
13,250
+0.99%
상향 130
75
-
0.00%
0.00%
0.00%
0.00%
0.00%
+
3.27%
-7.15%
-62
-62
-162
-237
-175
+
203
+
1,969
+
36
-24
-95
-96
+
317
+
313
-504
+
23
+
87
+
254
+
379
+
34
-194
+
550
모베이스
3,620
+0.98%
상향 35
114
9.41
0.00%
0.00%
0.00%
0.00%
0.00%
+
11.04%
+
1.69%
+
10
+
10
+
26
+
108
+
22
+
146
+
497
-1
-1
-1
-28
-1
-4
+
62
-9
-10
-26
-85
-29
-148
-214
PI첨단소재
21,250
+0.95%
상향 200
77
28.27
0.00%
0.00%
0.00%
0.00%
0.00%
-8.99%
-30.21%
+
52
+
41
+
37
+
44
+
394
+
578
+
2,539
-81
-127
-14
+
98
+
151
-527
-871
+
29
+
83
-34
-149
-508
+
44
+
200
씨유테크
3,560
+0.85%
상향 30
17
-
0.00%
0.00%
0.00%
0.00%
0.00%
-1.52%
+
4.86%
-1
-1
-2
-10
+
9
+
8
+
12,309
+
4
+
5
+
19
+
60
+
59
+
59
+
59
0
-1
-36
-70
-83
-85
-90
한솔테크닉스
6,740
+0.75%
상향 50
82
19.87
0.00%
0.00%
0.00%
0.00%
0.00%
+
0.15%
+
1.05%
+
20
+
22
+
16
-21
-99
-566
+
3,209
0
0
0
-32
-92
-155
-123
-1
-3
+
5
+
76
+
202
+
536
+
484
이녹스첨단소재
31,800
+0.47%
상향 150
291
19.90
0.00%
0.00%
0.00%
0.00%
0.00%
+
16.06%
-2.30%
+
57
+
88
-31
+
29
+
219
+
42
+
3,630
+
133
+
132
+
180
+
339
+
73
+
222
-290
-187
-216
-149
-329
-193
-98
+
330
엠씨넥스
25,450
+0.20%
상향 50
43
-
0.00%
0.00%
0.00%
0.00%
0.00%
-0.59%
-16.56%
-8
-60
-214
-301
-220
-254
+
1,455
-13
-26
-12
-24
-12
-263
-556
+
12
+
76
+
220
+
319
+
149
+
454
+
851
비에이치
17,100
+0.18%
상향 30
365
14.81
0.00%
0.00%
0.00%
0.00%
0.00%
-6.51%
-21.74%
+
20
+
600
+
658
+
1,130
+
851
+
1,043
+
4,483
-55
-777
-627
-2
+
1,435
+
58
-1,628
+
61
+
263
+
42
-919
-2,560
-1,261
+
507
와이팜
3,610
+0.14%
상향 5
226
-
0.00%
0.00%
0.00%
0.00%
0.00%
+
21.14%
+
25.35%
+
52
+
81
+
122
-86
+
111
-42
+
346
-34
-37
-53
-154
-488
-964
-966
-17
-39
-3
+
339
+
619
+
1,217
+
1,369
기가레인
1,235
-0.08%
하한 1
594
223.33
0.00%
0.00%
0.00%
0.00%
0.00%
-0.16%
+
1.06%
-105
-151
-156
-222
+
301
-443
+
1,115
-79
-80
-83
-104
-200
-220
-368
+
182
+
229
+
239
+
324
-20
+
771
+
123
아모그린텍
11,130
-0.09%
하한 10
66
-
0.00%
0.00%
0.00%
0.00%
0.00%
+
4.41%
-12.36%
+
89
+
138
+
97
+
89
+
136
+
160
+
360
-13
-14
+
10
-36
-237
-262
-233
-70
-122
-114
-81
+
59
+
75
+
103
이랜텍
8,820
-1.12%
하한 100
71
-
0.00%
0.00%
0.00%
0.00%
0.00%
-5.87%
-7.64%
-10
-1
-34
+
16
+
8
+
27
+
1,132
0
+
7
+
6
-74
-82
-142
-250
+
10
0
+
34
+
54
+
73
+
112
+
275
세경하이테크
8,420
-1.29%
하한 110
713
-
0.00%
0.00%
0.00%
0.00%
0.00%
+
20.80%
+
25.11%
-33
+
57
-39
-519
+
3,093
+
4,083
+
5,683
+
5
+
10
+
15
+
744
+
1,490
+
1,493
+
2,530
+
33
-60
0
-362
-4,680
-5,653
-7,538
시노펙스
8,710
-1.36%
하한 120
2,989
-
0.00%
0.00%
0.00%
0.00%
0.00%
+
8.06%
+
80.97%
-1,954
-1,392
-138
-240
+
285
+
824
+
3,370
+
290
+
311
+
356
+
466
+
338
-122
-193
+
1,808
+
1,160
-478
-1,784
-2,065
-3,431
-7,197
알에프텍
3,880
-1.40%
하한 55
52
-
0.00%
0.00%
0.00%
0.00%
0.00%
-3.60%
+
1.17%
-1
-7
-23
-25
-19
-46
+
492
-36
-36
-29
+
72
+
141
+
146
+
84
+
42
+
48
+
56
-43
-105
-104
-93