고영
21,900
+14.00%
상향 2,690
15,742
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1,419
-1,671
-2,376
+
680
+
78
+
602
+
1,330
-7
-7
-7
-7
-7
-7
-7
-16
-16
-16
-16
-16
-16
-16
이삭엔지니어링
11,350
+8.82%
상향 920
1,027
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
15
+
20
+
66
+
310
+
367
+
342
+
237
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
LS ELECTRIC
68,700
+7.18%
상향 4,600
368
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-47
-72
+
19
+
61
-760
-729
-673
-81
-81
-81
-81
-81
-81
-81
+
100
+
100
+
100
+
100
+
100
+
100
+
100
MDS테크
1,950
+6.67%
상향 122
4,650
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
134
+
3
+
480
+
783
+
1,075
+
2,790
+
1,811
0
0
0
0
0
0
0
+
28
+
28
+
28
+
28
+
28
+
28
+
28
삼익THK
15,630
+4.76%
상향 710
1,337
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
-19
-19
-14
-14
+
8
0
0
0
0
0
0
0
0
-12
-12
-12
-12
-12
-12
-12
링크제니시스
7,510
+4.31%
상향 310
365
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
-14
+
44
+
130
+
100
+
159
+
132
0
0
0
0
0
0
0
-14
-14
-14
-14
-14
-14
-14
휴림로봇
3,105
+3.67%
상향 110
2,485
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
3,017
+
2,171
+
2,746
-1,774
+
3,408
+
2,698
+
1,931
-110
-110
-110
-110
-110
-110
-110
-6
-6
-6
-6
-6
-6
-6
아진엑스텍
11,050
+2.70%
상향 290
167
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
1
+
54
+
122
+
182
+
408
+
331
+
259
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
오픈베이스
2,555
+2.61%
상향 65
222
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
45
+
34
+
118
+
139
+
291
+
315
+
313
0
0
0
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
TPC
3,595
+2.28%
상향 80
159
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
143
+
96
+
17
+
187
+
221
+
260
+
247
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
에스피시스템스
10,720
+2.19%
상향 230
228
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-55
-43
-220
-42
-39
-158
-90
0
0
0
0
0
0
0
-4
-4
-4
-4
-4
-4
-4
LS티라유텍
5,150
+2.18%
상향 110
61
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
41
+
64
+
5
+
28
-22
+
81
-111
0
0
0
0
0
0
0
+
8
+
8
+
8
+
8
+
8
+
8
+
8
트윔
11,980
+2.13%
상향 250
4
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
+
15
+
17
+
15
+
18
+
23
0
0
0
0
0
0
0
0
0
0
0
0
0
0
더존비즈온
46,400
+1.87%
상향 850
349
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-23
+
109
+
166
+
394
+
948
+
619
+
920
-9
-9
-9
-9
-9
-9
-9
+
16
+
16
+
16
+
16
+
16
+
16
+
16
코윈테크
27,000
+1.69%
상향 450
55
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
56
-43
-9
+
26
+
104
+
47
+
93
+
3
+
3
+
3
+
3
+
3
+
3
+
3
+
8
+
8
+
8
+
8
+
8
+
8
+
8
LG
95,000
+1.39%
상향 1,300
282
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-34
-95
-571
-757
+
8
-576
-407
+
16
+
16
+
16
+
16
+
16
+
16
+
16
-28
-28
-28
-28
-28
-28
-28
라온테크
9,380
+1.30%
상향 120
47
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
193
+
161
+
305
+
428
+
409
+
547
+
500
0
0
0
0
0
0
0
0
0
0
0
0
0
0
톱텍
7,950
+1.27%
상향 100
143
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-192
-228
-181
+
302
+
621
+
549
-85
0
0
0
0
0
0
0
+
6
+
6
+
6
+
6
+
6
+
6
+
6
스맥
4,015
+1.26%
상향 50
497
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-243
-222
-324
+
17
+
1,768
+
1,860
+
3,049
0
0
0
0
0
0
0
+
42
+
42
+
42
+
42
+
42
+
42
+
42
현대무벡스
3,110
+1.14%
상향 35
346
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
753
+
1,297
+
1,645
-206
-209
-2,062
-1,670
+
32
+
32
+
32
+
32
+
32
+
32
+
32
-28
-28
-28
-28
-28
-28
-28
동국알앤에스
3,590
+0.84%
상향 30
73
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
1
+
12
+
57
+
99
+
168
+
165
+
130
0
0
0
0
0
0
0
+
4
+
4
+
4
+
4
+
4
+
4
+
4
SK
193,200
+0.73%
상향 1,400
162
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
43
+
48
+
127
+
287
+
484
+
941
+
2,108
-5
-5
-5
-5
-5
-5
-5
-12
-12
-12
-12
-12
-12
-12
알에스오토메이션
16,010
+0.31%
상향 50
144
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
197
+
123
+
184
+
503
+
420
+
501
+
492
0
0
0
0
0
0
0
0
0
0
0
0
0
0
비엠티
12,600
+0.24%
상향 30
23
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
2
-8
+
11
0
+
68
+
88
+
106
0
0
0
0
0
0
0
-2
-2
-2
-2
-2
-2
-2
포스코DX
54,200
+0.18%
상향 100
696
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
324
+
19
+
64
+
587
+
1,379
+
1,026
+
1,535
-20
-20
-20
-20
-20
-20
-20
0
0
0
0
0
0
0
효성ITX
12,340
+0.16%
상향 20
12
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
3
+
1
+
34
+
43
+
14
-20
+
32
0
0
0
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
NPX
8,040
0.00%
보합 0
0
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
엠투아이
7,700
-0.13%
하한 10
25
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-7
+
5
+
18
+
20
+
70
+
149
+
199
+
5
+
5
+
5
+
5
+
5
+
5
+
5
0
0
0
0
0
0
0
한신기계
5,230
-0.19%
하한 10
405
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
91
+
48
+
229
+
259
+
194
+
366
+
710
-4
-4
-4
-4
-4
-4
-4
+
1
+
1
+
1
+
1
+
1
+
1
+
1
삼성에스디에스
158,500
-0.94%
하한 1,500
96
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-149
-255
-304
-206
+
54
+
249
+
15
+
16
+
16
+
16
+
16
+
16
+
16
+
16
-9
-9
-9
-9
-9
-9
-9