고영
21,900
+14.00%
상향 2,690
15,742
38.71
0.00%
0.00%
0.00%
0.00%
+
20.00%
+
32.33%
+
81.29%
+
6
-185
-319
-249
-913
-4,216
-6,104
+
12
-235
-716
-952
-1,576
-1,284
+
987
+
34
+
325
+
959
+
786
+
1,633
+
4,246
+
3,574
이삭엔지니어링
11,350
+8.82%
상향 920
1,027
-
0.00%
0.00%
0.00%
0.00%
-1.22%
+
31.21%
+
33.22%
-1
-133
-133
-213
-17
-4
-28
0
-8
-8
-8
-141
-250
-250
+
72
+
134
+
125
+
240
+
163
+
242
+
268
LS ELECTRIC
68,700
+7.18%
상향 4,600
368
15.77
0.00%
0.00%
0.00%
0.00%
+
3.15%
-6.15%
+
1.93%
-38
+
206
+
406
+
942
+
680
+
412
+
153
-44
+
1
-207
-595
+
318
+
57
+
343
-8
-142
-112
-199
-977
-408
-218
MDS테크
1,950
+6.67%
상향 122
4,650
16.40
0.00%
0.00%
0.00%
0.00%
-3.94%
+
18.76%
+
19.78%
+
179
-36
-33
+
426
-818
-666
-1,263
0
0
0
0
0
-40
+
14
-73
+
44
-184
-562
+
626
+
190
+
1,017
삼익THK
15,630
+4.76%
상향 710
1,337
7.37
0.00%
0.00%
0.00%
0.00%
+
2.90%
+
44.06%
+
48.15%
+
79
+
2
-14
-13
+
317
+
246
+
326
-38
-39
-38
-68
-410
-530
-581
+
13
+
26
+
29
+
6
+
91
+
356
+
385
링크제니시스
7,510
+4.31%
상향 310
365
3.83
0.00%
0.00%
0.00%
0.00%
-6.94%
+
14.66%
+
31.99%
+
9
-73
-45
-55
-225
-70
-120
0
0
0
0
0
0
0
-7
+
47
-9
-9
+
80
+
23
-324
휴림로봇
3,105
+3.67%
상향 110
2,485
12.20
0.00%
0.00%
0.00%
0.00%
+
1.80%
-7.53%
-9.61%
-5
-284
-289
-218
-6,575
-7,582
-8,124
+
16
+
55
+
55
+
55
+
47
+
54
-58
+
297
+
372
+
216
+
166
+
499
+
1,344
+
2,519
아진엑스텍
11,050
+2.70%
상향 290
167
8.83
0.00%
0.00%
0.00%
0.00%
0.00%
+
8.65%
-3.75%
-20
-28
-6
-9
-169
-114
-118
-10
-10
-9
-6
+
70
+
70
+
66
+
5
+
27
-13
+
2
+
87
-14
-4
오픈베이스
2,555
+2.61%
상향 65
222
16.83
0.00%
0.00%
0.00%
0.00%
-1.73%
-3.22%
-1.35%
-2
-20
+
111
+
92
-484
-573
-567
+
61
+
69
+
85
+
85
+
464
+
464
+
464
-106
-125
-269
-194
-66
+
29
+
137
TPC
3,595
+2.28%
상향 80
159
13.73
0.00%
0.00%
0.00%
0.00%
-9.56%
+
10.11%
+
3.30%
-19
-16
-43
+
50
-81
-213
-405
0
0
0
0
-2
0
0
+
8
-7
+
4
-42
+
73
+
184
+
353
에스피시스템스
10,720
+2.19%
상향 230
228
-
0.00%
0.00%
0.00%
0.00%
-7.67%
+
9.28%
+
9.84%
0
-4
0
0
-74
-117
-189
0
0
0
+
3
-68
-3
+
26
0
+
4
-12
0
+
158
+
126
+
197
티라유텍
5,150
+2.18%
상향 110
61
-
0.00%
0.00%
0.00%
0.00%
-8.36%
+
9.57%
-3.74%
-5
-7
-2
+
7
-90
-355
-606
0
0
0
0
0
0
0
+
7
+
10
-4
+
6
+
94
+
366
+
593
트윔
11,980
+2.13%
상향 250
4
-
0.00%
0.00%
0.00%
0.00%
-2.76%
-7.42%
-2.28%
0
0
0
+
2
-2
-6
-3
0
-1
-1
-1
+
3
+
1
+
9
0
0
0
-2
-3
+
2
-10
더존비즈온
46,400
+1.87%
상향 850
349
39.76
0.00%
0.00%
0.00%
0.00%
-11.11%
+
60.28%
+
61.11%
+
7
-113
-448
-1,514
-2,065
-2,046
-2,217
-56
-152
+
25
+
100
+
384
+
1,468
+
1,478
-34
+
93
+
228
+
176
+
167
-1,216
-1,186
코윈테크
27,000
+1.69%
상향 450
55
-
0.00%
0.00%
0.00%
0.00%
-0.92%
-3.74%
-3.51%
+
5
-2
-14
+
6
-102
-119
-300
-1
-1
-1
-14
0
-39
-107
-4
+
3
+
9
+
11
+
97
+
168
+
372
LG
95,000
+1.39%
상향 1,300
282
13.16
0.00%
0.00%
0.00%
0.00%
+
3.26%
+
10.59%
+
12.69%
+
8
0
-71
-318
-877
-1,696
-1,686
+
48
+
18
+
74
+
182
+
658
+
1,929
+
2,243
-16
-18
+
83
+
208
+
136
-189
-408
라온테크
9,380
+1.30%
상향 120
47
-
0.00%
0.00%
0.00%
0.00%
-2.09%
-1.05%
+
3.08%
-2
-13
-18
-13
-29
-44
-34
0
-10
-10
-29
-285
-290
-189
-5
+
18
+
6
+
31
+
251
+
252
+
127
톱텍
7,950
+1.27%
상향 100
143
1.94
0.00%
0.00%
0.00%
0.00%
+
5.72%
+
3.65%
+
1.27%
+
1
+
4
+
77
+
57
+
381
+
376
+
379
+
15
+
14
+
14
+
40
+
92
+
90
+
58
-31
-32
-121
-117
-521
-492
-457
스맥
4,015
+1.26%
상향 50
497
175.63
0.00%
0.00%
0.00%
0.00%
-0.62%
-4.40%
-12.72%
+
14
-269
+
318
+
446
+
98
+
37
-321
+
4
+
4
+
229
+
229
+
225
-619
-2,556
+
237
+
295
-504
-579
-85
+
693
+
2,982
현대무벡스
3,110
+1.14%
상향 35
346
-
0.00%
0.00%
0.00%
0.00%
-7.16%
-8.26%
-11.90%
-27
-36
-10
+
63
+
18
+
15
-112
+
1
+
2
+
4
+
3
+
1
+
2
+
4
-11
-5
-67
-139
-93
-123
+
296
동국알앤에스
3,590
+0.84%
상향 30
73
23.24
0.00%
0.00%
0.00%
0.00%
-3.88%
+
1.13%
+
6.21%
-118
-128
-117
-122
-279
-82
-284
0
0
0
0
0
0
0
+
27
+
33
+
12
+
42
+
157
+
14
+
171
SK
193,200
+0.73%
상향 1,400
162
24.99
0.00%
0.00%
0.00%
0.00%
+
2.38%
+
8.54%
+
17.95%
-5
-21
-9
+
35
+
417
+
1,054
+
1,484
+
7
-51
-77
-220
-325
+
160
+
587
0
+
56
+
92
+
152
-15
-874
-1,496
알에스오토메이션
16,010
+0.31%
상향 50
144
26.68
0.00%
0.00%
0.00%
0.00%
-9.55%
+
8.32%
+
28.39%
-8
-55
-61
-135
-20
0
-163
0
-2
-1
-59
-37
+
21
+
51
+
25
+
22
+
3
+
141
+
249
+
79
+
235
비엠티
12,600
+0.24%
상향 30
23
20.37
0.00%
0.00%
0.00%
0.00%
-1.10%
-6.39%
-4.69%
+
4
-4
+
26
+
65
+
64
+
31
+
26
-2
-5
-3
+
58
+
151
+
100
+
76
+
4
-16
-23
-122
-159
-81
-52
포스코DX
54,200
+0.18%
상향 100
696
19.43
0.00%
0.00%
0.00%
0.00%
-6.55%
-26.95%
-4.58%
+
172
+
173
+
92
+
422
+
1,583
-47
+
4,682
+
61
+
35
+
140
+
23
-95
+
2,091
+
3,153
+
85
-59
-217
-478
-1,470
-1,942
-7,725
효성ITX
12,340
+0.16%
상향 20
12
14.38
0.00%
0.00%
0.00%
0.00%
-1.44%
-0.72%
+
1.73%
0
+
2
+
4
+
10
+
8
+
11
+
14
+
6
+
8
+
9
+
21
+
23
+
14
+
12
-8
-11
-15
-30
-28
-23
-22
NPX
8,040
0.00%
보합 0
0
13.80
0.00%
0.00%
0.00%
0.00%
0.00%
+
0.50%
+
37.20%
0
0
0
0
0
-15
+
58
0
0
0
0
0
-10
-19
0
0
0
0
0
-40
-51
엠투아이
7,700
-0.13%
하한 10
25
-
0.00%
0.00%
0.00%
0.00%
-6.78%
+
0.13%
+
1.18%
-1
-6
-9
-17
-46
-98
-109
+
3
+
2
0
+
5
+
44
+
135
+
185
+
2
+
2
+
8
+
12
+
41
+
8
-20
한신기계
5,230
-0.19%
하한 10
405
15.03
0.00%
0.00%
0.00%
0.00%
+
0.19%
+
7.39%
+
22.34%
+
26
-18
+
5
+
144
+
197
+
297
+
287
0
0
+
1
+
3
-20
-18
+
45
-20
+
9
-80
-188
-79
-180
-389
삼성에스디에스
158,500
-0.94%
하한 1,500
96
41.33
0.00%
0.00%
0.00%
0.00%
+
5.32%
-6.76%
+
5.81%
-7
-11
+
10
+
252
+
560
+
1,663
+
2,275
+
37
-7
+
42
-46
+
86
-952
-315
-61
-32
-97
-167
-252
-219
-1,237