메드팩토
16,030
+9.64%
상향 1,410
1,791
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
30
+
120
+
242
+
388
-75
+
120
-250
0
0
0
0
0
0
0
+
4
+
4
+
4
+
4
+
4
+
4
+
4
오스코텍
23,750
+7.22%
상향 1,600
465
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
680
+
698
-70
+
138
-240
+
345
+
148
-30
-30
-30
-30
-30
-30
-30
+
38
+
38
+
38
+
38
+
38
+
38
+
38
앱클론
18,610
+6.95%
상향 1,210
988
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-103
-22
-34
-91
+
178
+
188
-12
-10
-10
-10
-10
-10
-10
-10
+
23
+
23
+
23
+
23
+
23
+
23
+
23
CG인바이츠
3,750
+6.23%
상향 220
721
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-73
-109
-245
-248
-589
-1,435
-1,109
0
0
0
0
0
0
0
-5
-5
-5
-5
-5
-5
-5
엔케이맥스
1,705
+4.47%
상향 73
5,210
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
-4,047
0
0
0
0
0
0
0
0
0
0
0
0
0
0
지씨셀
40,650
+2.39%
상향 950
60
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-26
-69
-97
-89
-267
-215
-200
0
0
0
0
0
0
0
+
6
+
6
+
6
+
6
+
6
+
6
+
6
더코디
5,870
+1.91%
상향 110
10
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
에이비엘바이오
23,000
+0.88%
상향 200
435
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-191
-133
+
62
+
390
+
179
+
1,688
+
721
-47
-47
-47
-47
-47
-47
-47
+
134
+
134
+
134
+
134
+
134
+
134
+
134
동아에스티
75,500
+0.80%
상향 600
63
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
3
+
8
+
35
+
102
+
128
+
203
+
205
0
0
0
0
0
0
0
-4
-4
-4
-4
-4
-4
-4
에스티큐브
6,350
+0.79%
상향 50
337
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-21
+
64
+
140
+
381
+
267
+
193
+
53
0
0
0
0
0
0
0
-13
-13
-13
-13
-13
-13
-13
차바이오텍
16,840
+0.66%
상향 110
201
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
2
-90
+
223
+
219
-275
-465
-636
-2
-2
-2
-2
-2
-2
-2
0
0
0
0
0
0
0
네오이뮨텍
1,647
+0.49%
상향 8
189
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1,180
-2,384
-3,579
-2,527
+
394
-206
-663
0
0
0
0
0
0
0
+
120
+
120
+
120
+
120
+
120
+
120
+
120
이수앱지스
5,810
+0.35%
상향 20
68
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-26
-62
-25
-341
+
83
+
343
+
237
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
한올바이오파마
34,900
+0.29%
상향 100
344
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
113
+
176
+
531
+
258
-149
-577
-1,597
-17
-17
-17
-17
-17
-17
-17
+
61
+
61
+
61
+
61
+
61
+
61
+
61
제넥신
7,960
+0.13%
상향 10
161
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-87
-36
-100
+
162
+
61
+
395
+
176
0
0
0
0
0
0
0
-8
-8
-8
-8
-8
-8
-8
박셀바이오
19,220
+0.10%
상향 20
144
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
63
+
55
+
189
+
546
+
585
+
578
+
527
0
0
0
0
0
0
0
+
12
+
12
+
12
+
12
+
12
+
12
+
12
KH 필룩스
1,326
0.00%
보합 0
0
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
+
4
+
4
+
4
0
0
0
0
0
0
0
0
0
0
0
0
0
0
파멥신
2,915
0.00%
보합 0
0
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
바이젠셀
5,160
-0.19%
하한 10
50
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
101
+
89
+
252
+
24
+
41
+
90
-52
0
0
0
0
0
0
0
+
8
+
8
+
8
+
8
+
8
+
8
+
8
영진약품
2,025
-0.74%
하한 15
126
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
491
+
152
+
100
+
425
+
699
+
815
+
799
+
1
+
1
+
1
+
1
+
1
+
1
+
1
+
46
+
46
+
46
+
46
+
46
+
46
+
46
셀리드
3,905
-1.01%
하한 40
26
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-13
-25
+
249
+
392
+
393
+
793
+
789
0
0
0
0
0
0
0
0
0
0
0
0
0
0
안국약품
7,870
-1.50%
하한 120
59
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-15
-27
-12
+
35
+
54
+
9
+
20
0
0
0
0
0
0
0
-2
-2
-2
-2
-2
-2
-2
티움바이오
7,880
-2.35%
하한 190
40
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-13
-38
-34
+
118
+
259
+
316
+
264
+
15
+
15
+
15
+
15
+
15
+
15
+
15
-9
-9
-9
-9
-9
-9
-9
유한양행
65,600
-2.67%
하한 1,800
540
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-31
-222
-263
-9
+
506
-160
-551
-61
-61
-61
-61
-61
-61
-61
+
116
+
116
+
116
+
116
+
116
+
116
+
116
헬릭스미스
4,085
-2.74%
하한 115
242
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
109
+
139
+
339
+
181
+
140
-354
-701
0
0
0
0
0
0
0
-7
-7
-7
-7
-7
-7
-7
유틸렉스
2,620
-3.85%
하한 105
157
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
105
+
4
+
151
-29
+
217
+
229
+
624
+
3
+
3
+
3
+
3
+
3
+
3
+
3
-9
-9
-9
-9
-9
-9
-9