위메이드
48,900
+5.05%
상향 2,350
1,015
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
-62
-19
-54
-319
-361
-211
-23
-23
-23
-23
-23
-23
-23
+
18
+
18
+
18
+
18
+
18
+
18
+
18
네오위즈홀딩스
25,450
+1.60%
상향 400
26
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
+
5
+
25
+
61
+
58
+
67
+
4
+
4
+
4
+
4
+
4
+
4
+
4
-2
-2
-2
-2
-2
-2
-2
대성창투
1,964
+1.50%
상향 29
933
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
40
-33
-64
+
157
+
68
+
324
+
137
0
0
0
0
0
0
0
+
6
+
6
+
6
+
6
+
6
+
6
+
6
LG
95,000
+1.39%
상향 1,300
282
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
90
+
120
+
79
+
671
+
1,744
+
779
+
1,842
+
16
+
16
+
16
+
16
+
16
+
16
+
16
-28
-28
-28
-28
-28
-28
-28
SK
193,200
+0.73%
상향 1,400
162
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
60
+
113
-111
-27
+
1,062
+
1,521
+
1,653
-5
-5
-5
-5
-5
-5
-5
-12
-12
-12
-12
-12
-12
-12
한컴위드
3,860
+0.52%
상향 20
99
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
39
-18
-101
+
333
+
559
+
142
+
613
0
0
0
0
0
0
0
+
11
+
11
+
11
+
11
+
11
+
11
+
11
네오티스
3,380
+0.45%
상향 15
15
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-21
-158
-178
+
45
+
30
+
20
+
25
0
0
0
0
0
0
0
0
0
0
0
0
0
0
드림시큐리티
3,830
+0.39%
상향 15
548
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
61
-155
+
162
-115
+
103
+
747
+
1,473
+
4
+
4
+
4
+
4
+
4
+
4
+
4
+
25
+
25
+
25
+
25
+
25
+
25
+
25
케이엘넷
2,780
+0.36%
상향 10
46
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
37
+
34
+
105
+
352
+
317
+
325
+
168
+
28
+
28
+
28
+
28
+
28
+
28
+
28
-28
-28
-28
-28
-28
-28
-28
BF랩스
7,540
-0.26%
하한 20
44
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
유수홀딩스
5,700
-0.35%
하한 20
29
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
68
+
57
+
53
+
123
+
235
+
341
+
269
0
0
0
0
0
0
0
+
2
+
2
+
2
+
2
+
2
+
2
+
2
카카오
53,100
-0.38%
하한 200
1,809
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
66
-755
-474
+
93
-3,537
-1,032
+
47
-94
-94
-94
-94
-94
-94
-94
+
67
+
67
+
67
+
67
+
67
+
67
+
67
케이사인
1,275
-0.62%
하한 8
209
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
2
+
7
+
11
-37
+
12
-40
+
42
0
0
0
0
0
0
0
+
15
+
15
+
15
+
15
+
15
+
15
+
15
주연테크
506
-0.78%
하한 4
60
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
16
+
8
+
86
-157
+
204
+
342
+
107
0
0
0
0
0
0
0
0
0
0
0
0
0
0
라온시큐어
2,475
-0.80%
하한 20
285
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
11
-1
+
39
+
75
+
114
+
179
+
214
0
0
0
0
0
0
0
+
31
+
31
+
31
+
31
+
31
+
31
+
31
한국전자인증
4,510
-0.88%
하한 40
151
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
10
-9
-64
-87
+
116
+
33
+
76
0
0
0
0
0
0
0
+
6
+
6
+
6
+
6
+
6
+
6
+
6
삼성에스디에스
158,500
-0.94%
하한 1,500
96
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
42
+
56
+
142
+
681
+
2,073
+
2,057
+
2,092
+
16
+
16
+
16
+
16
+
16
+
16
+
16
-9
-9
-9
-9
-9
-9
-9
롯데이노베이트
36,550
-0.95%
하한 350
155
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
5
-32
-36
-16
-58
-20
-98
0
0
0
0
0
0
0
+
5
+
5
+
5
+
5
+
5
+
5
+
5
SGA솔루션즈
712
-0.97%
하한 7
50
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-14
-125
-110
+
451
+
372
+
685
+
284
0
0
0
0
0
0
0
-3
-3
-3
-3
-3
-3
-3
이니텍
3,240
-1.07%
하한 35
9
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-42
-41
+
27
+
290
+
85
+
520
+
650
0
0
0
0
0
0
0
0
0
0
0
0
0
0
KT
38,600
-1.28%
하한 500
591
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
+
103
+
103
+
103
+
103
+
103
+
103
+
103
-188
-188
-188
-188
-188
-188
-188
SK텔레콤
52,000
-1.33%
하한 700
516
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-3
-48
+
108
+
1,362
+
5,305
+
6,308
+
4,243
+
3
+
3
+
3
+
3
+
3
+
3
+
3
-46
-46
-46
-46
-46
-46
-46
NAVER
192,000
-1.54%
하한 3,000
1,179
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
19
-256
-462
-1,522
-285
-1,678
-3,856
-76
-76
-76
-76
-76
-76
-76
+
438
+
438
+
438
+
438
+
438
+
438
+
438
시큐브
963
-1.63%
하한 16
83
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
+
1
0
+
19
+
30
+
35
+
13
+
13
+
13
+
13
+
13
+
13
+
13
-9
-9
-9
-9
-9
-9
-9
SBI핀테크솔루션즈
4,130
-1.67%
하한 70
5
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
19,277
+
19,277
+
19,277
+
19,277
+
19,277
+
19,277
+
19,277
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
파수
6,800
-7.73%
하한 570
478
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-2
-5
-29
+
13
+
5
-104
-133
+
20
+
20
+
20
+
20
+
20
+
20
+
20
-15
-15
-15
-15
-15
-15
-15