위메이드
48,900
+5.05%
상향 2,350
1,015
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-54
-24
+
77
+
553
+
384
-125
+
230
-23
-23
-23
-23
-23
-23
-23
+
18
+
18
+
18
+
18
+
18
+
18
+
18
네오위즈홀딩스
25,450
+1.60%
상향 400
26
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-4
-4
-15
-21
+
13
+
57
+
51
+
4
+
4
+
4
+
4
+
4
+
4
+
4
-2
-2
-2
-2
-2
-2
-2
대성창투
1,964
+1.50%
상향 29
933
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-149
-208
-581
-706
-380
-237
-476
0
0
0
0
0
0
0
+
6
+
6
+
6
+
6
+
6
+
6
+
6
LG
95,000
+1.39%
상향 1,300
282
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1,043
-1,122
-610
-391
+
524
+
1,368
+
983
+
16
+
16
+
16
+
16
+
16
+
16
+
16
-28
-28
-28
-28
-28
-28
-28
SK
193,200
+0.73%
상향 1,400
162
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
51
+
91
+
240
+
560
+
981
+
1,468
+
2,544
-5
-5
-5
-5
-5
-5
-5
-12
-12
-12
-12
-12
-12
-12
한컴위드
3,860
+0.52%
상향 20
99
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
33
+
64
+
14
-8
-256
-196
-570
0
0
0
0
0
0
0
+
11
+
11
+
11
+
11
+
11
+
11
+
11
네오티스
3,380
+0.45%
상향 15
15
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
3
-12
+
10
+
35
-14
-327
-39
0
0
0
0
0
0
0
0
0
0
0
0
0
0
드림시큐리티
3,830
+0.39%
상향 15
548
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
475
+
478
-1,870
+
389
-1,010
-569
+
889
+
4
+
4
+
4
+
4
+
4
+
4
+
4
+
25
+
25
+
25
+
25
+
25
+
25
+
25
케이엘넷
2,780
+0.36%
상향 10
46
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-58
-56
+
85
+
193
+
803
+
747
+
743
+
28
+
28
+
28
+
28
+
28
+
28
+
28
-28
-28
-28
-28
-28
-28
-28
BF랩스
7,540
-0.26%
하한 20
44
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
-4
-161
-161
-161
-161
0
0
0
0
0
0
0
0
0
0
0
0
0
0
유수홀딩스
5,700
-0.35%
하한 20
29
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
14
+
21
+
40
+
30
-59
+
33
+
119
0
0
0
0
0
0
0
+
2
+
2
+
2
+
2
+
2
+
2
+
2
카카오
53,100
-0.38%
하한 200
1,809
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
442
+
1,268
-769
-2,333
-3,339
-5,150
-3,753
-94
-94
-94
-94
-94
-94
-94
+
67
+
67
+
67
+
67
+
67
+
67
+
67
케이사인
1,275
-0.62%
하한 8
209
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
26
+
10
+
49
+
111
+
81
+
85
+
18
0
0
0
0
0
0
0
+
15
+
15
+
15
+
15
+
15
+
15
+
15
주연테크
506
-0.78%
하한 4
60
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1,290
-1,290
-1,290
-1,006
-1,058
-860
-500
0
0
0
0
0
0
0
0
0
0
0
0
0
0
라온시큐어
2,475
-0.80%
하한 20
285
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
65
+
87
-56
+
80
-80
-44
-15
0
0
0
0
0
0
0
+
31
+
31
+
31
+
31
+
31
+
31
+
31
한국전자인증
4,510
-0.88%
하한 40
151
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-26
-55
-122
-118
+
10
+
87
+
101
0
0
0
0
0
0
0
+
6
+
6
+
6
+
6
+
6
+
6
+
6
삼성에스디에스
158,500
-0.94%
하한 1,500
96
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-54
-159
-661
-1,242
-907
+
83
+
368
+
16
+
16
+
16
+
16
+
16
+
16
+
16
-9
-9
-9
-9
-9
-9
-9
롯데이노베이트
36,550
-0.95%
하한 350
155
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
49
+
34
+
57
+
92
+
85
-15
+
80
0
0
0
0
0
0
0
+
5
+
5
+
5
+
5
+
5
+
5
+
5
SGA솔루션즈
712
-0.97%
하한 7
50
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1,219
-1,219
-1,219
-743
-1,485
-1,403
-1,755
0
0
0
0
0
0
0
-3
-3
-3
-3
-3
-3
-3
이니텍
3,240
-1.07%
하한 35
9
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-18
+
10
-68
-100
-236
-500
-29
0
0
0
0
0
0
0
0
0
0
0
0
0
0
KT
38,600
-1.28%
하한 500
591
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
+
103
+
103
+
103
+
103
+
103
+
103
+
103
-188
-188
-188
-188
-188
-188
-188
SK텔레콤
52,000
-1.33%
하한 700
516
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
116
+
112
+
1,415
+
1,056
+
3,277
+
5,966
+
7,368
+
3
+
3
+
3
+
3
+
3
+
3
+
3
-46
-46
-46
-46
-46
-46
-46
NAVER
192,000
-1.54%
하한 3,000
1,179
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
130
+
75
+
179
-1,133
-3,790
-4,148
-2,911
-76
-76
-76
-76
-76
-76
-76
+
438
+
438
+
438
+
438
+
438
+
438
+
438
시큐브
963
-1.63%
하한 16
83
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
+
1
-20
+
5
+
55
+
73
+
74
+
13
+
13
+
13
+
13
+
13
+
13
+
13
-9
-9
-9
-9
-9
-9
-9
SBI핀테크솔루션즈
4,130
-1.67%
하한 70
5
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
19,277
+
19,277
+
19,277
+
19,277
+
19,277
+
19,277
+
19,277
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
파수
6,800
-7.73%
하한 570
478
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
49
+
93
-15
-83
-623
-634
-772
+
20
+
20
+
20
+
20
+
20
+
20
+
20
-15
-15
-15
-15
-15
-15
-15