빛과전자
2,220
+29.98%
상한 512
4,941
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-2
-42
+
92
+
289
+
441
+
162
+
635
0
0
0
0
0
0
0
-147
-147
-147
-147
-147
-147
-147
효성중공업
222,500
+15.64%
상향 30,100
243
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-16
-14
+
34
+
30
-14
+
132
+
280
+
4
+
4
+
4
+
4
+
4
+
4
+
4
-2
-2
-2
-2
-2
-2
-2
미코
10,650
+13.90%
상향 1,300
1,046
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
3
-123
-613
+
86
-800
-285
-49
-2
-2
-2
-2
-2
-2
-2
+
347
+
347
+
347
+
347
+
347
+
347
+
347
유일에너테크
10,490
+11.71%
상향 1,100
1,854
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
109
+
23
+
71
-680
-193
-33
-71
0
0
0
0
0
0
0
+
77
+
77
+
77
+
77
+
77
+
77
+
77
폴라리스세원
2,120
+8.16%
상향 160
19,174
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
6
+
239
+
316
+
639
+
270
+
955
+
1,322
0
0
0
0
0
0
0
+
51
+
51
+
51
+
51
+
51
+
51
+
51
LS ELECTRIC
68,700
+7.18%
상향 4,600
368
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
30
+
26
0
+
168
-781
-710
-666
-81
-81
-81
-81
-81
-81
-81
+
100
+
100
+
100
+
100
+
100
+
100
+
100
디아이티
24,800
+6.90%
상향 1,600
512
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-8
-8
+
13
-20
-161
+
175
+
353
0
0
0
0
0
0
0
+
8
+
8
+
8
+
8
+
8
+
8
+
8
엘티씨
16,150
+4.87%
상향 750
242
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-21
-40
-10
-38
+
73
+
211
+
125
+
2
+
2
+
2
+
2
+
2
+
2
+
2
+
8
+
8
+
8
+
8
+
8
+
8
+
8
현대모비스
252,000
+3.92%
상향 9,500
343
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
35
-41
-90
+
72
+
372
+
1,318
+
1,805
+
7
+
7
+
7
+
7
+
7
+
7
+
7
-1
-1
-1
-1
-1
-1
-1
원익머트리얼즈
32,200
+3.87%
상향 1,200
73
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
16
+
36
+
64
+
83
+
282
-261
-330
-30
-30
-30
-30
-30
-30
-30
+
12
+
12
+
12
+
12
+
12
+
12
+
12
삼화전자
4,515
+3.44%
상향 150
493
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-4
-12
-5
+
122
+
349
-132
-530
0
0
0
0
0
0
0
0
0
0
0
0
0
0
평화홀딩스
3,150
+2.44%
상향 75
10
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-4
-9
+
1
+
114
+
167
+
309
+
174
0
0
0
0
0
0
0
0
0
0
0
0
0
0
현대차
255,500
+2.00%
상향 5,000
1,844
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
22
-162
-520
+
987
-459
+
80
-501
-16
-16
-16
-16
-16
-16
-16
-22
-22
-22
-22
-22
-22
-22
아이에이
419
+1.95%
상향 8
4,542
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-299
+
1,243
+
1,481
+
2,189
+
3,120
+
3,850
+
2,997
-13
-13
-13
-13
-13
-13
-13
+
457
+
457
+
457
+
457
+
457
+
457
+
457
대원강업
5,660
+1.80%
상향 100
304
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-9
+
39
+
68
+
212
-119
+
461
+
526
0
0
0
0
0
0
0
-9
-9
-9
-9
-9
-9
-9
모토닉
8,360
+1.21%
상향 100
18
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-7
-1
+
72
+
115
+
260
+
288
+
205
0
0
0
0
0
0
0
+
5
+
5
+
5
+
5
+
5
+
5
+
5
삼양사
48,750
+0.93%
상향 450
8
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-2
0
+
13
+
21
+
29
-26
+
4
+
3
+
3
+
3
+
3
+
3
+
3
+
3
0
0
0
0
0
0
0
기아
125,600
+0.88%
상향 1,100
3,000
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
108
+
121
+
903
+
1,352
+
140
-548
+
1,367
-54
-54
-54
-54
-54
-54
-54
-54
-54
-54
-54
-54
-54
-54
SK
193,200
+0.73%
상향 1,400
162
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
19
+
14
+
118
+
249
+
480
+
932
+
2,063
-5
-5
-5
-5
-5
-5
-5
-12
-12
-12
-12
-12
-12
-12
인지컨트롤스
8,320
+0.73%
상향 60
145
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-6
+
70
+
85
+
192
+
282
+
206
+
238
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
SNT모티브
44,750
+0.67%
상향 300
27
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-13
-4
+
38
-20
+
164
+
78
+
301
0
0
0
0
0
0
0
0
0
0
0
0
0
0
영화테크
9,040
+0.67%
상향 60
15
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
+
15
+
14
+
67
+
16
+
48
-3
-3
-3
-3
-3
-3
-3
+
7
+
7
+
7
+
7
+
7
+
7
+
7
DYP
4,550
+0.55%
상향 25
9
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1
-6
-6
+
11
+
48
+
43
+
12
0
0
0
0
0
0
0
+
2
+
2
+
2
+
2
+
2
+
2
+
2
상아프론테크
20,100
+0.55%
상향 110
60
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-7
-19
-12
+
153
+
129
+
180
+
225
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
삼기
2,015
+0.50%
상향 10
80
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-3
+
65
+
100
+
195
-23
+
623
+
887
0
0
0
0
0
0
0
-10
-10
-10
-10
-10
-10
-10
효성화학
67,800
+0.44%
상향 300
10
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
+
1
+
1
+
1
0
0
0
0
0
0
0
+
6
+
6
+
6
+
6
+
6
+
6
+
6
일진다이아
13,910
+0.29%
상향 40
17
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-2
-11
-11
-3
+
161
+
147
+
166
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
비엠티
12,600
+0.24%
상향 30
23
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1
-8
+
9
-8
+
62
+
84
+
104
0
0
0
0
0
0
0
-2
-2
-2
-2
-2
-2
-2
유니크
4,855
+0.21%
상향 10
50
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-7
+
40
+
77
+
156
+
269
+
293
+
332
+
1
+
1
+
1
+
1
+
1
+
1
+
1
+
18
+
18
+
18
+
18
+
18
+
18
+
18
성문전자
1,556
+0.19%
상향 3
144
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
7
+
83
+
68
+
35
+
140
+
149
+
151
0
0
0
0
0
0
0
0
0
0
0
0
0
0