POSCO홀딩스
458,000
+6.14%
상향 26,500
1,047
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
1
-75
-207
-305
-986
-1,145
-949
+
2
+
2
+
2
+
2
+
2
+
2
+
2
-14
-14
-14
-14
-14
-14
-14
GS
49,050
+2.08%
상향 1,000
206
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
3
+
85
+
375
+
1,128
+
2,522
+
1,757
+
1,178
+
38
+
38
+
38
+
38
+
38
+
38
+
38
-24
-24
-24
-24
-24
-24
-24
SK
193,200
+0.73%
상향 1,400
162
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
18
+
43
+
84
+
282
+
401
+
1,044
+
2,039
-5
-5
-5
-5
-5
-5
-5
-12
-12
-12
-12
-12
-12
-12
한국가스공사
29,200
+0.69%
상향 200
259
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-46
-274
-691
-934
+
847
+
698
+
678
+
231
+
231
+
231
+
231
+
231
+
231
+
231
-13
-13
-13
-13
-13
-13
-13
한국카본
10,400
+0.58%
상향 60
157
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
29
-30
-189
-477
+
215
-413
+
79
+
16
+
16
+
16
+
16
+
16
+
16
+
16
-52
-52
-52
-52
-52
-52
-52
팬오션
4,890
+0.51%
상향 25
5,220
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
768
+
701
-369
-2,933
-13,460
-11,371
-5,646
-127
-127
-127
-127
-127
-127
-127
+
325
+
325
+
325
+
325
+
325
+
325
+
325
삼천리
101,100
+0.50%
상향 500
10
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
3
+
4
+
3
+
4
+
11
-5
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
-3
-3
-3
-3
-3
-3
-3
대한해운
2,065
+0.49%
상향 10
2,384
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
343
+
486
-292
+
5,182
+
11,344
+
13,500
+
24,888
+
7
+
7
+
7
+
7
+
7
+
7
+
7
+
1,298
+
1,298
+
1,298
+
1,298
+
1,298
+
1,298
+
1,298
케일럼
3,915
+0.13%
상향 5
218
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-2
-5
+
98
+
87
+
301
+
248
+
191
0
0
0
0
0
0
0
+
5
+
5
+
5
+
5
+
5
+
5
+
5
SK오션플랜트
13,000
+0.08%
상향 10
262
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
22
+
36
-929
-1,033
+
811
+
951
+
976
+
17
+
17
+
17
+
17
+
17
+
17
+
17
-18
-18
-18
-18
-18
-18
-18
동성화인텍
11,720
-0.09%
하한 10
189
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
208
+
139
+
230
+
261
-289
+
319
+
1,077
-4
-4
-4
-4
-4
-4
-4
-5
-5
-5
-5
-5
-5
-5
한국전력
24,750
-0.20%
하한 50
2,831
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
241
+
473
+
744
+
1,470
+
10,970
+
16,673
+
23,191
+
11
+
11
+
11
+
11
+
11
+
11
+
11
+
12
+
12
+
12
+
12
+
12
+
12
+
12
비에이치아이
8,280
-0.36%
하한 30
188
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
54
-236
+
372
+
787
+
197
-838
-808
-11
-11
-11
-11
-11
-11
-11
+
35
+
35
+
35
+
35
+
35
+
35
+
35
HJ중공업
3,505
-0.43%
하한 15
27
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
403
+
294
+
164
+
179
+
641
-546
-70
0
0
0
0
0
0
0
-15
-15
-15
-15
-15
-15
-15
HD현대인프라코어
7,990
-0.75%
하한 60
1,461
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
98
-940
-890
+
1,412
+
2,553
+
3,059
+
2,607
-39
-39
-39
-39
-39
-39
-39
+
132
+
132
+
132
+
132
+
132
+
132
+
132
한화엔진
8,950
-1.76%
하한 160
537
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
175
+
431
-413
-1,079
+
1,482
+
1,372
+
4,944
-175
-175
-175
-175
-175
-175
-175
+
153
+
153
+
153
+
153
+
153
+
153
+
153
지역난방공사
45,150
-2.17%
하한 1,000
121
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
-8
-15
+
17
+
91
+
68
0
-9
-9
-9
-9
-9
-9
-9
+
4
+
4
+
4
+
4
+
4
+
4
+
4
대창솔루션
501
-2.72%
하한 14
1,464
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-41
+
158
+
334
+
507
-1,510
-1,969
-2,522
-40
-40
-40
-40
-40
-40
-40
+
88
+
88
+
88
+
88
+
88
+
88
+
88
HD현대미포
61,100
-2.86%
하한 1,800
424
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
+
224
+
273
+
16
+
10
+
10
+
10
+
10
+
10
+
10
+
10
-40
-40
-40
-40
-40
-40
-40
엔케이
920
-3.46%
하한 33
371
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-348
-250
-166
0
-150
-77
-95
0
0
0
0
0
0
0
+
13
+
13
+
13
+
13
+
13
+
13
+
13
삼성중공업
7,620
-3.54%
하한 280
7,448
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-65
-186
-751
-3,827
-12,490
-7,320
-8,411
-211
-211
-211
-211
-211
-211
-211
+
976
+
976
+
976
+
976
+
976
+
976
+
976
HD한국조선해양
107,800
-3.66%
하한 4,100
360
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
9
-67
-19
+
208
+
363
+
27
0
-36
-36
-36
-36
-36
-36
-36
+
23
+
23
+
23
+
23
+
23
+
23
+
23