POSCO홀딩스
458,000
+6.14%
상향 26,500
1,047
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-67
-231
-189
-221
-994
-1,083
-678
+
2
+
2
+
2
+
2
+
2
+
2
+
2
-14
-14
-14
-14
-14
-14
-14
GS
49,050
+2.08%
상향 1,000
206
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
90
+
198
+
824
+
1,257
+
2,430
+
1,790
+
1,000
+
38
+
38
+
38
+
38
+
38
+
38
+
38
-24
-24
-24
-24
-24
-24
-24
SK
193,200
+0.73%
상향 1,400
162
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
3
+
9
+
87
+
248
+
445
+
901
+
2,068
-5
-5
-5
-5
-5
-5
-5
-12
-12
-12
-12
-12
-12
-12
한국가스공사
29,200
+0.69%
상향 200
259
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-144
-422
-774
-650
+
1,010
+
727
+
675
+
231
+
231
+
231
+
231
+
231
+
231
+
231
-13
-13
-13
-13
-13
-13
-13
한국카본
10,400
+0.58%
상향 60
157
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
111
+
14
+
1
-269
+
349
-86
+
40
+
16
+
16
+
16
+
16
+
16
+
16
+
16
-52
-52
-52
-52
-52
-52
-52
팬오션
4,890
+0.51%
상향 25
5,220
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
443
-38
-602
-3,256
-13,521
-11,363
-5,921
-127
-127
-127
-127
-127
-127
-127
+
325
+
325
+
325
+
325
+
325
+
325
+
325
삼천리
101,100
+0.50%
상향 500
10
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
-5
-1
-11
+
6
-7
+
8
+
1
+
1
+
1
+
1
+
1
+
1
+
1
-3
-3
-3
-3
-3
-3
-3
대한해운
2,065
+0.49%
상향 10
2,384
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
141
+
53
-344
+
5,496
+
10,667
+
13,340
+
25,159
+
7
+
7
+
7
+
7
+
7
+
7
+
7
+
1,298
+
1,298
+
1,298
+
1,298
+
1,298
+
1,298
+
1,298
케일럼
3,915
+0.13%
상향 5
218
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-2
+
2
+
104
+
102
+
259
+
257
+
219
0
0
0
0
0
0
0
+
5
+
5
+
5
+
5
+
5
+
5
+
5
SK오션플랜트
13,000
+0.08%
상향 10
262
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
100
-450
-1,151
-947
+
742
+
882
+
592
+
17
+
17
+
17
+
17
+
17
+
17
+
17
-18
-18
-18
-18
-18
-18
-18
동성화인텍
11,720
-0.09%
하한 10
189
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
4
+
49
+
79
+
242
-579
+
47
+
861
-4
-4
-4
-4
-4
-4
-4
-5
-5
-5
-5
-5
-5
-5
한국전력
24,750
-0.20%
하한 50
2,831
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
293
-549
+
1,099
+
1,496
+
10,824
+
15,828
+
24,604
+
11
+
11
+
11
+
11
+
11
+
11
+
11
+
12
+
12
+
12
+
12
+
12
+
12
+
12
비에이치아이
8,280
-0.36%
하한 30
188
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-160
-240
+
28
+
1,023
-418
-366
-568
-11
-11
-11
-11
-11
-11
-11
+
35
+
35
+
35
+
35
+
35
+
35
+
35
HJ중공업
3,505
-0.43%
하한 15
27
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-51
-197
-152
-104
-3,128
-972
-627
0
0
0
0
0
0
0
-15
-15
-15
-15
-15
-15
-15
HD현대인프라코어
7,990
-0.75%
하한 60
1,461
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
93
-363
+
1,770
+
2,642
+
4,028
+
4,243
+
5,892
-39
-39
-39
-39
-39
-39
-39
+
132
+
132
+
132
+
132
+
132
+
132
+
132
한화엔진
8,950
-1.76%
하한 160
537
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
159
-138
-1,896
-1,042
+
1,267
+
1,405
+
4,616
-175
-175
-175
-175
-175
-175
-175
+
153
+
153
+
153
+
153
+
153
+
153
+
153
지역난방공사
45,150
-2.17%
하한 1,000
121
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-4
-17
-13
+
16
+
85
+
71
+
17
-9
-9
-9
-9
-9
-9
-9
+
4
+
4
+
4
+
4
+
4
+
4
+
4
대창솔루션
501
-2.72%
하한 14
1,464
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
139
+
159
+
404
+
554
-1,799
-2,043
-1,786
-40
-40
-40
-40
-40
-40
-40
+
88
+
88
+
88
+
88
+
88
+
88
+
88
HD현대미포
61,100
-2.86%
하한 1,800
424
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
+
120
+
290
+
248
-114
+
10
+
10
+
10
+
10
+
10
+
10
+
10
-40
-40
-40
-40
-40
-40
-40
엔케이
920
-3.46%
하한 33
371
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
9
+
55
+
24
+
259
+
259
+
87
+
239
0
0
0
0
0
0
0
+
13
+
13
+
13
+
13
+
13
+
13
+
13
삼성중공업
7,620
-3.54%
하한 280
7,448
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
1,347
+
852
-541
-2,362
-9,650
-4,999
-8,155
-211
-211
-211
-211
-211
-211
-211
+
976
+
976
+
976
+
976
+
976
+
976
+
976
HD한국조선해양
107,800
-3.66%
하한 4,100
360
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-53
-34
+
119
+
240
+
389
+
148
-21
-36
-36
-36
-36
-36
-36
-36
+
23
+
23
+
23
+
23
+
23
+
23
+
23