아미코젠
5,710
+3.07%
상향 170
478
-
0.00%
0.00%
0.00%
0.00%
0.00%
-6.39%
-17.01%
-22
-71
-27
-140
+
352
+
682
+
3,363
+
24
+
40
+
49
+
22
-129
-520
-1,123
+
68
+
123
+
94
+
494
+
1,366
+
1,564
+
2,597
제노포커스
3,940
+3.01%
상향 115
64
42.97
0.00%
0.00%
0.00%
0.00%
0.00%
+
3.41%
+
24.49%
-2
-5
-20
-6
+
151
+
216
+
250
0
0
0
0
0
0
0
+
6
+
19
-13
-12
-129
-207
-145
HLB파나진
4,315
+1.53%
상향 65
252
-
0.00%
0.00%
0.00%
0.00%
0.00%
-2.04%
+
11.07%
-33
-1
+
21
-1
+
216
+
6
+
394
+
22
+
22
+
22
+
14
0
-4
+
5
-20
-35
-98
-149
-77
+
91
+
597
클리노믹스
2,430
+1.46%
상향 35
356
-
0.00%
0.00%
0.00%
0.00%
0.00%
+
8.48%
-15.48%
+
98
+
134
+
30
-160
+
117
-2
+
155
+
13
+
13
+
13
+
12
+
10
-45
+
6
-32
-13
+
17
+
180
+
482
+
919
+
1,038
마크로젠
21,150
+0.95%
상향 200
32
15.62
0.00%
0.00%
0.00%
0.00%
0.00%
+
0.71%
+
0.71%
+
4
0
-9
-27
+
6
+
30
+
188
-9
-9
-11
-14
-31
-25
-18
+
9
+
21
+
32
+
45
+
30
-2
+
42
바이오니아
24,550
+0.20%
상향 50
144
-
0.00%
0.00%
0.00%
0.00%
0.00%
-2.58%
-18.44%
-71
-129
-157
-31
-161
-77
+
2,016
-21
-27
-29
+
63
+
95
-35
-72
+
110
+
158
+
165
+
40
+
118
+
219
+
428
제넥신
7,960
+0.13%
상향 10
161
-
0.00%
0.00%
0.00%
0.00%
0.00%
-6.68%
-13.76%
-49
+
189
+
190
+
85
+
203
+
263
+
2,042
-297
-301
-293
-158
-80
-283
-438
+
308
+
396
+
341
+
325
+
164
+
405
+
685
바이젠셀
5,160
-0.19%
하한 10
50
-
0.00%
0.00%
0.00%
0.00%
0.00%
+
6.17%
+
0.39%
+
2
-4
-21
-20
-77
-55
+
63
0
-2
-2
-2
-2
-7
-25
+
21
+
43
+
46
+
67
+
156
+
173
+
129
엔젠바이오
4,355
-0.23%
하한 10
17
-
0.00%
0.00%
0.00%
0.00%
0.00%
-2.79%
-20.53%
+
2
+
8
+
3
+
58
+
33
+
18
+
81
-12
-12
-12
-12
+
94
+
94
+
108
+
5
+
1
-32
+
164
+
1,528
+
1,552
+
1,579
테라젠이텍스
4,325
-0.23%
하한 10
175
236.67
0.00%
0.00%
0.00%
0.00%
0.00%
+
5.10%
+
2.85%
-3
-12
-6
-74
-28
+
103
+
745
+
2
+
2
+
2
+
2
0
0
+
1
+
19
+
30
+
20
+
81
+
3
-59
-42
랩지노믹스
3,230
-0.46%
하한 15
653
-
0.00%
0.00%
0.00%
0.00%
0.00%
-14.32%
-18.74%
-165
-134
-504
-1,188
-706
-171
+
1,581
-267
-237
-212
-456
-1,062
-1,719
-1,868
+
403
+
311
+
759
+
1,614
+
1,591
+
1,752
+
1,655
CJ 바이오사이언스
14,460
-0.55%
하한 80
9
-
0.00%
0.00%
0.00%
0.00%
0.00%
-0.48%
-1.63%
-3
-5
-7
-10
-28
-22
+
189
+
1
+
1
+
1
+
1
+
1
0
-4
+
3
+
6
+
6
+
12
+
29
+
30
+
64
툴젠
49,200
-0.91%
하한 450
21
-
0.00%
0.00%
0.00%
0.00%
0.00%
+
1.03%
-26.35%
+
3
0
-3
-9
-22
-73
+
61
+
13
+
13
+
15
+
12
+
14
-63
-125
-13
-9
-13
-4
+
103
+
178
+
193
소마젠
4,860
-1.12%
하한 55
19
-
0.00%
0.00%
0.00%
0.00%
0.00%
-2.41%
-8.13%
0
0
0
0
0
0
0
0
0
0
0
0
0
-78
0
+
1
+
3
+
10
+
8
+
28
+
100
녹십자
116,500
-1.19%
하한 1,400
17
28.35
0.00%
0.00%
0.00%
0.00%
0.00%
+
7.77%
-3.80%
0
+
1
+
41
+
36
+
26
+
119
+
2,224
0
0
+
5
-15
+
26
+
128
+
81
-2
-8
-57
-29
-47
-194
-161
씨젠
24,600
-1.20%
하한 300
226
85.18
0.00%
0.00%
0.00%
0.00%
0.00%
-2.77%
+
9.58%
-96
-61
-83
-136
+
269
+
505
+
6,567
+
66
+
50
+
25
+
99
-37
-98
-70
-70
-53
-9
+
63
+
348
+
404
+
237
진원생명과학
2,515
-1.57%
하한 40
188
-
0.00%
0.00%
0.00%
0.00%
0.00%
-0.40%
-7.88%
0
-25
-62
-67
-27
-472
+
7,895
+
1
0
+
3
+
6
-115
-125
-158
+
23
+
36
+
39
+
113
+
75
+
344
+
425
셀레믹스
4,015
-1.59%
하한 65
9
-
0.00%
0.00%
0.00%
0.00%
0.00%
-1.59%
+
3.08%
0
-1
-9
-21
-38
-51
+
22
0
0
0
0
0
0
0
+
2
+
4
+
10
+
23
+
41
+
57
+
41
엑세스바이오
7,670
-1.67%
하한 130
118
-
0.00%
0.00%
0.00%
0.00%
0.00%
-4.72%
-18.84%
-2
-9
+
4
+
30
-79
-101
+
1,564
0
0
0
0
0
0
0
+
9
0
-25
-53
+
68
+
102
+
321
에스디바이오센서
12,330
-1.75%
하한 220
223
-
0.00%
0.00%
0.00%
0.00%
0.00%
+
18.67%
+
4.31%
+
4
+
69
+
68
+
8
+
154
+
457
+
8,421
+
286
+
260
+
274
+
218
+
95
+
660
+
396
-337
-304
-280
-185
+
129
-401
-215
고바이오랩
8,810
-2.22%
하한 200
117
-
0.00%
0.00%
0.00%
0.00%
0.00%
-6.38%
+
9.31%
-4
-12
+
20
-54
-56
-65
+
102
-18
-27
-96
-165
-162
-161
-157
+
30
+
48
+
79
+
225
+
219
+
238
+
221
지놈앤컴퍼니
8,770
-2.23%
하한 200
64
-
0.00%
0.00%
0.00%
0.00%
0.00%
-8.17%
-26.36%
-16
+
42
-201
-76
+
22
+
60
+
111
-36
-122
-1,175
-1,071
-1,081
-1,244
-1,541
+
23
+
119
+
1,505
+
1,367
+
1,591
+
1,882
+
2,366
지니너스
2,075
-2.35%
하한 50
212
-
0.00%
0.00%
0.00%
0.00%
0.00%
-7.37%
-13.90%
+
2
+
4
-117
-60
-448
-622
+
368
+
15
+
13
+
22
+
22
+
20
-15
-200
-31
+
13
+
51
+
77
+
468
+
683
+
753
티움바이오
7,880
-2.35%
하한 190
40
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-3.90%
-30
-53
-104
-198
+
553
+
543
+
632
-12
-15
-50
-89
-718
-953
-1,377
+
67
+
106
+
194
+
316
+
1,097
+
1,319
+
1,730
제놀루션
3,930
-2.36%
하한 95
67
37.86
0.00%
0.00%
0.00%
0.00%
0.00%
-0.76%
+
7.82%
-21
-2
+
33
+
77
-7
+
9
+
182
+
12
+
2
+
1
+
6
-170
-200
-224
-10
-53
-35
-76
-262
-209
-116
젠큐릭스
4,195
-2.44%
하한 105
109
-
0.00%
0.00%
0.00%
0.00%
0.00%
-13.77%
-22.89%
-8
-9
-37
-10
-70
+
100
+
193
-12
-12
-13
-15
-327
-521
-730
+
20
+
41
+
68
+
81
+
438
+
480
+
990
지노믹트리
21,400
-2.51%
하한 550
532
-
0.00%
0.00%
0.00%
0.00%
0.00%
+
20.16%
+
33.25%
+
93
+
169
+
210
+
239
+
194
-200
+
239
-11
-4
-5
+
9
-401
-804
-988
-191
-192
-225
-255
+
121
+
963
+
1,072
코오롱생명과학
20,500
-2.61%
하한 550
27
-
0.00%
0.00%
0.00%
0.00%
0.00%
-24.21%
-20.08%
-3
+
1
0
+
8
-6
+
6
+
174
0
0
0
0
0
-2
0
0
-1
-5
-12
-4
-12
+
5
헬릭스미스
4,085
-2.74%
하한 115
242
-
0.00%
0.00%
0.00%
0.00%
0.00%
+
23.60%
-27.95%
0
-12
-5
+
25
-40
-519
+
2,438
-2
0
0
0
0
0
+
3
-68
-94
0
-96
-348
+
179
+
543
EDGC
613
-3.16%
하한 20
9,053
-
0.00%
0.00%
0.00%
0.00%
0.00%
+
15.01%
+
47.71%
0
+
4
+
4
+
4
+
236
-1,475
+
6,334
0
0
0
0
-8
-2,613
-3,201
0
0
0
0
-84
+
4,496
+
6,494