아미코젠
5,710
+3.07%
상향 170
478
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
152
-327
-516
-410
-851
-1,395
-1,182
+
167
+
167
+
167
+
167
+
167
+
167
+
167
-154
-154
-154
-154
-154
-154
-154
HLB제넥스
3,940
+3.01%
상향 115
64
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
11
+
20
+
56
+
56
-62
-32
+
18
0
0
0
0
0
0
0
+
6
+
6
+
6
+
6
+
6
+
6
+
6
HLB파나진
4,315
+1.53%
상향 65
252
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-4
+
5
+
90
+
235
-101
+
4
+
116
0
0
0
0
0
0
0
+
7
+
7
+
7
+
7
+
7
+
7
+
7
셀레스트라
2,430
+1.46%
상향 35
356
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
-1
-1
0
0
0
0
0
0
0
+
48
+
48
+
48
+
48
+
48
+
48
+
48
마크로젠
21,150
+0.95%
상향 200
32
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-15
+
46
+
65
+
90
+
109
+
132
+
169
0
0
0
0
0
0
0
-7
-7
-7
-7
-7
-7
-7
바이오니아
24,550
+0.20%
상향 50
144
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-49
-35
-559
+
63
+
43
+
165
+
191
-1
-1
-1
-1
-1
-1
-1
+
29
+
29
+
29
+
29
+
29
+
29
+
29
제넥신
7,960
+0.13%
상향 10
161
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-16
-87
-197
+
126
+
106
+
407
+
151
0
0
0
0
0
0
0
-8
-8
-8
-8
-8
-8
-8
바이젠셀
5,160
-0.19%
하한 10
50
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
9
+
101
+
178
+
147
+
62
+
86
-62
0
0
0
0
0
0
0
+
8
+
8
+
8
+
8
+
8
+
8
+
8
엔젠바이오
4,355
-0.23%
하한 10
17
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-2
+
1
+
5
+
12
-76
-259
-225
-2
-2
-2
-2
-2
-2
-2
+
53
+
53
+
53
+
53
+
53
+
53
+
53
테라젠이텍스
4,325
-0.23%
하한 10
175
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-71
-84
-70
+
83
+
149
-81
+
34
+
1
+
1
+
1
+
1
+
1
+
1
+
1
+
18
+
18
+
18
+
18
+
18
+
18
+
18
랩지노믹스
3,230
-0.46%
하한 15
653
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-159
+
25
+
82
+
529
+
604
+
1,148
+
759
-2
-2
-2
-2
-2
-2
-2
-47
-47
-47
-47
-47
-47
-47
CJ 바이오사이언스
14,460
-0.55%
하한 80
9
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
+
17
+
24
+
40
+
41
+
54
+
83
0
0
0
0
0
0
0
0
0
0
0
0
0
0
툴젠
49,200
-0.91%
하한 450
21
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
1
-3
+
13
+
18
-35
-26
-27
-1
-1
-1
-1
-1
-1
-1
+
3
+
3
+
3
+
3
+
3
+
3
+
3
소마젠
4,860
-1.12%
하한 55
19
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-2
-2
-2
-2
-2
-2
-2
녹십자
116,500
-1.19%
하한 1,400
17
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
20
+
34
-53
+
52
+
230
+
178
+
412
-12
-12
-12
-12
-12
-12
-12
+
25
+
25
+
25
+
25
+
25
+
25
+
25
씨젠
24,600
-1.20%
하한 300
226
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-15
-276
-353
-239
-387
-793
-674
-43
-43
-43
-43
-43
-43
-43
+
5
+
5
+
5
+
5
+
5
+
5
+
5
진원생명과학
2,515
-1.57%
하한 40
188
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-71
-11
+
274
+
439
+
485
-209
+
17
+
1
+
1
+
1
+
1
+
1
+
1
+
1
0
0
0
0
0
0
0
셀레믹스
4,015
-1.59%
하한 65
9
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
+
7
+
27
+
32
+
45
0
-4
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
엑세스바이오
7,670
-1.67%
하한 130
118
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-64
+
17
+
55
+
151
+
117
+
101
+
82
0
0
0
0
0
0
0
-80
-80
-80
-80
-80
-80
-80
에스디바이오센서
12,330
-1.75%
하한 220
223
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
40
+
72
-16
-2
-146
+
214
-17
+
60
+
60
+
60
+
60
+
60
+
60
+
60
-5
-5
-5
-5
-5
-5
-5
고바이오랩
8,810
-2.22%
하한 200
117
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-6
+
1
+
30
+
84
+
378
-49
+
113
0
0
0
0
0
0
0
+
6
+
6
+
6
+
6
+
6
+
6
+
6
지놈앤컴퍼니
8,770
-2.23%
하한 200
64
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-120
-144
-14
-426
-117
-19
-183
0
0
0
0
0
0
0
+
20
+
20
+
20
+
20
+
20
+
20
+
20
지니너스
2,075
-2.35%
하한 50
212
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
78
+
251
-472
+
129
-221
-675
-463
0
0
0
0
0
0
0
+
5
+
5
+
5
+
5
+
5
+
5
+
5
티움바이오
7,880
-2.35%
하한 190
40
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-19
-13
-26
+
146
+
282
+
288
+
210
+
15
+
15
+
15
+
15
+
15
+
15
+
15
-9
-9
-9
-9
-9
-9
-9
제놀루션
3,930
-2.36%
하한 95
67
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-35
-30
+
24
+
27
+
88
+
130
+
148
0
0
0
0
0
0
0
+
4
+
4
+
4
+
4
+
4
+
4
+
4
젠큐릭스
4,195
-2.44%
하한 105
109
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-20
-36
+
35
+
174
+
274
+
285
+
364
0
0
0
0
0
0
0
+
10
+
10
+
10
+
10
+
10
+
10
+
10
지노믹트리
21,400
-2.51%
하한 550
532
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-53
+
276
+
274
+
24
+
145
+
226
+
151
-23
-23
-23
-23
-23
-23
-23
+
34
+
34
+
34
+
34
+
34
+
34
+
34
코오롱생명과학
20,500
-2.61%
하한 550
27
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
28
+
28
0
-14
+
258
+
332
+
396
-10
-10
-10
-10
-10
-10
-10
+
13
+
13
+
13
+
13
+
13
+
13
+
13
헬릭스미스
4,085
-2.74%
하한 115
242
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
57
+
109
+
189
+
146
+
139
-320
-695
0
0
0
0
0
0
0
-7
-7
-7
-7
-7
-7
-7
EDGC
613
-3.16%
하한 20
9,053
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
-20
0
0
0
0
0
0
0
0
0
0
0
0
0
0