빛과전자
2,220
+29.98%
상한 512
4,941
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-61
-63
-21
+
135
+
418
+
252
-520
0
0
0
0
0
0
0
-147
-147
-147
-147
-147
-147
-147
휴먼테크놀로지
4,260
+29.88%
상한 980
3,421
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-7
-18
-126
-4
+
72
-150
+
151
+
12
+
12
+
12
+
12
+
12
+
12
+
12
-2
-2
-2
-2
-2
-2
-2
이수페타시스
36,700
+20.13%
상향 6,150
17,291
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
187
+
259
+
630
-888
+
1,872
+
4,279
+
10,215
-4
-4
-4
-4
-4
-4
-4
+
310
+
310
+
310
+
310
+
310
+
310
+
310
오파스넷
11,890
+12.38%
상향 1,310
686
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
3
-6
-13
-33
+
38
-50
+
13
0
0
0
0
0
0
0
-8
-8
-8
-8
-8
-8
-8
대덕전자
23,900
+7.42%
상향 1,650
1,351
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
110
+
475
+
1,111
+
2,533
+
3,950
+
3,858
+
3,630
-1
-1
-1
-1
-1
-1
-1
+
29
+
29
+
29
+
29
+
29
+
29
+
29
나무기술
2,395
+3.68%
상향 85
770
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-3
-68
-120
-41
-55
-700
-443
0
0
0
0
0
0
0
-3
-3
-3
-3
-3
-3
-3
유비쿼스
17,700
+2.14%
상향 370
130
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-9
-13
+
4
+
15
+
9
+
16
+
56
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
아이크래프트
3,970
+2.06%
상향 80
92
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-20
-26
0
-25
-418
-237
-40
0
0
0
0
0
0
0
+
68
+
68
+
68
+
68
+
68
+
68
+
68
삼성전자
74,900
+2.04%
상향 1,500
22,676
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
475
+
14,257
-971
+
3,119
+
50,387
+
98,065
+
143,360
-202
-202
-202
-202
-202
-202
-202
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
한국첨단소재
1,589
+1.86%
상향 29
122
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
12
-219
+
23
+
5
-144
+
90
-204
0
0
0
0
0
0
0
+
33
+
33
+
33
+
33
+
33
+
33
+
33
다보링크
2,540
+1.20%
상향 30
3,714
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-25
+
20
-80
-322
+
126
-465
+
145
+
28
+
28
+
28
+
28
+
28
+
28
+
28
-40
-40
-40
-40
-40
-40
-40
서진시스템
20,650
+0.98%
상향 200
284
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-14
-8
-54
-729
-546
-258
-380
-35
-35
-35
-35
-35
-35
-35
+
27
+
27
+
27
+
27
+
27
+
27
+
27
엔텔스
5,290
+0.95%
상향 50
63
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-3
-5
+
4
+
20
+
93
+
49
+
96
-15
-15
-15
-15
-15
-15
-15
+
17
+
17
+
17
+
17
+
17
+
17
+
17
PI첨단소재
21,250
+0.95%
상향 200
77
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-20
-21
-105
-66
+
313
+
349
-463
-8
-8
-8
-8
-8
-8
-8
-3
-3
-3
-3
-3
-3
-3
기산텔레콤
2,450
+0.82%
상향 20
88
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
+
64
+
58
+
49
-63
-171
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
코위버
6,050
+0.17%
상향 10
35
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-6
-8
-28
-39
-10
-17
-9
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
이루온
1,836
+0.16%
상향 3
105
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-2
-19
+
73
-121
-282
-245
-290
0
0
0
0
0
0
0
-24
-24
-24
-24
-24
-24
-24
우리넷
7,020
+0.14%
상향 10
22
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-13
-15
-22
+
116
+
374
+
397
+
235
+
10
+
10
+
10
+
10
+
10
+
10
+
10
-16
-16
-16
-16
-16
-16
-16
PS일렉트로닉스
3,610
+0.14%
상향 5
226
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
500
-23
+
71
-427
+
142
+
82
+
637
0
0
0
0
0
0
0
+
6
+
6
+
6
+
6
+
6
+
6
+
6
텔코웨어
10,480
+0.10%
상향 10
5
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
6
+
6
+
15
+
22
+
63
+
13
-22
0
0
0
0
0
0
0
0
0
0
0
0
0
0
삼지전자
8,560
0.00%
보합 0
40
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
9
+
9
+
26
+
91
+
275
+
389
+
254
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
웨이브일렉트로
4,800
0.00%
보합 0
13
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-3
-11
+
30
0
+
219
+
310
+
295
0
0
0
0
0
0
0
0
0
0
0
0
0
0
LS에코에너지
18,470
-0.05%
하한 10
269
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
6
-9
-208
-458
+
83
-58
+
335
-1
-1
-1
-1
-1
-1
-1
-13
-13
-13
-13
-13
-13
-13
기가레인
1,235
-0.08%
하한 1
594
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-11
-558
-526
-543
+
529
+
492
+
398
0
0
0
0
0
0
0
+
5
+
5
+
5
+
5
+
5
+
5
+
5
와이솔
7,070
-0.14%
하한 10
18
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-5
-94
-5
+
10
+
169
+
187
+
518
+
4
+
4
+
4
+
4
+
4
+
4
+
4
-5
-5
-5
-5
-5
-5
-5
에치에프알
15,470
-0.19%
하한 30
42
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-62
-25
-73
-22
-36
+
17
+
143
0
0
0
0
0
0
0
0
0
0
0
0
0
0
RFHIC
16,700
-0.36%
하한 60
121
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-47
+
18
+
57
+
270
-43
+
478
+
1,187
-1
-1
-1
-1
-1
-1
-1
+
6
+
6
+
6
+
6
+
6
+
6
+
6
오늘이엔엠
677
-0.44%
하한 3
799
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-6
+
21
+
19
-70
+
13
+
180
+
191
+
1
+
1
+
1
+
1
+
1
+
1
+
1
+
3
+
3
+
3
+
3
+
3
+
3
+
3
이지트로닉스
7,000
-0.57%
하한 40
20
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-6
-4
+
1
+
21
+
25
-28
-14
0
0
0
0
0
0
0
-19
-19
-19
-19
-19
-19
-19
오이솔루션
14,200
-0.70%
하한 100
73
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-18
+
97
+
199
+
457
+
466
+
560
+
571
+
9
+
9
+
9
+
9
+
9
+
9
+
9
-7
-7
-7
-7
-7
-7
-7