유니퀘스트
9,630
+19.93%
상향 1,600
6,654
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
34
+
11
+
17
-3
-417
-322
-333
+
1
+
1
+
1
+
1
+
1
+
1
+
1
+
1
+
1
+
1
+
1
+
1
+
1
+
1
엣지파운드리
2,500
+9.17%
상향 210
1,286
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-131
-109
-1,274
-1,832
0
+
436
+
840
0
0
0
0
0
0
0
-51
-51
-51
-51
-51
-51
-51
MDS테크
1,950
+6.67%
상향 122
4,650
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
24
+
105
+
369
+
727
+
964
+
2,748
+
1,764
0
0
0
0
0
0
0
+
28
+
28
+
28
+
28
+
28
+
28
+
28
SK하이닉스
166,500
+6.59%
상향 10,300
5,105
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
1,511
+
1,459
+
911
+
1,462
-16,495
-12,868
-14,314
-65
-65
-65
-65
-65
-65
-65
-435
-435
-435
-435
-435
-435
-435
텔레칩스
29,600
+4.04%
상향 1,150
434
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
-135
-98
-233
-4
-4
-4
-4
-4
-4
-4
-1
-1
-1
-1
-1
-1
-1
현대모비스
252,000
+3.92%
상향 9,500
343
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-80
-127
-306
-131
+
181
+
1,120
+
1,590
+
7
+
7
+
7
+
7
+
7
+
7
+
7
-1
-1
-1
-1
-1
-1
-1
칩스앤미디어
30,950
+3.86%
상향 1,150
743
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-145
-104
-49
+
1
-98
+
16
-625
-27
-27
-27
-27
-27
-27
-27
+
17
+
17
+
17
+
17
+
17
+
17
+
17
넥스트칩
13,040
+3.82%
상향 480
274
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
639
+
364
+
521
+
599
-9
+
811
+
599
0
0
0
0
0
0
0
+
6
+
6
+
6
+
6
+
6
+
6
+
6
코리아에프티
5,850
+3.17%
상향 180
5,351
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-99
-10
-500
+
849
+
1,848
+
2,281
+
2,547
-31
-31
-31
-31
-31
-31
-31
+
129
+
129
+
129
+
129
+
129
+
129
+
129
아이쓰리시스템
33,700
+2.74%
상향 900
67
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-26
-32
-91
-86
+
55
-176
+
28
+
5
+
5
+
5
+
5
+
5
+
5
+
5
+
6
+
6
+
6
+
6
+
6
+
6
+
6
켐트로닉스
22,650
+2.72%
상향 600
82
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-42
+
7
+
102
-173
-818
-181
-142
+
2
+
2
+
2
+
2
+
2
+
2
+
2
+
18
+
18
+
18
+
18
+
18
+
18
+
18
세코닉스
8,220
+2.37%
상향 190
538
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
2
+
11
+
87
+
104
+
2
+
89
+
228
0
0
0
0
0
0
0
+
2
+
2
+
2
+
2
+
2
+
2
+
2
유니트론텍
6,510
+2.20%
상향 140
360
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-24
+
59
+
82
+
445
+
467
+
764
+
748
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
캠시스
1,520
+2.08%
상향 31
669
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
245
+
400
+
884
+
227
+
613
+
567
+
484
0
0
0
0
0
0
0
+
167
+
167
+
167
+
167
+
167
+
167
+
167
삼성전자
74,900
+2.04%
상향 1,500
22,676
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
14,257
+
6,258
+
1,004
-2,388
+
56,614
+
97,082
+
152,834
-202
-202
-202
-202
-202
-202
-202
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
현대차
255,500
+2.00%
상향 5,000
1,844
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-229
-189
-546
+
844
-687
-345
-594
-16
-16
-16
-16
-16
-16
-16
-22
-22
-22
-22
-22
-22
-22
아이에이
419
+1.95%
상향 8
4,542
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-17
-353
+
1,604
+
1,959
+
3,228
+
4,022
+
3,351
-13
-13
-13
-13
-13
-13
-13
+
457
+
457
+
457
+
457
+
457
+
457
+
457
앤씨앤
2,230
+1.59%
상향 35
1,160
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-128
-121
-17
-14
+
99
+
127
+
138
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
LG이노텍
205,000
+1.49%
상향 3,000
94
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
43
+
85
+
152
+
333
+
1,136
+
1,127
+
1,480
-8
-8
-8
-8
-8
-8
-8
-2
-2
-2
-2
-2
-2
-2
유진로봇
9,690
+1.47%
상향 140
332
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-123
-330
-313
+
343
+
596
+
437
+
601
0
0
0
0
0
0
0
+
60
+
60
+
60
+
60
+
60
+
60
+
60
모바일어플라이언스
2,445
+1.24%
상향 30
125
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-79
-18
-46
-89
-1,058
-763
-689
0
0
0
0
0
0
0
+
16
+
16
+
16
+
16
+
16
+
16
+
16
기아
125,600
+0.88%
상향 1,100
3,000
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-81
+
120
+
765
+
1,230
-36
-681
+
1,627
-54
-54
-54
-54
-54
-54
-54
-54
-54
-54
-54
-54
-54
-54
모트렉스
15,200
+0.86%
상향 130
128
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
24
+
42
+
64
+
287
+
81
-85
+
24
-1
-1
-1
-1
-1
-1
-1
+
5
+
5
+
5
+
5
+
5
+
5
+
5
DH오토웨어
2,005
+0.75%
상향 15
28
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+
72
+
72
+
72
+
72
+
72
+
72
+
72
인포뱅크
10,790
+0.47%
상향 50
29
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-8
-5
-3
-3
-46
-64
-74
0
0
0
0
0
0
0
0
0
0
0
0
0
0
한국단자
63,700
+0.31%
상향 200
36
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-18
-12
+
81
+
199
+
218
+
196
+
128
-4
-4
-4
-4
-4
-4
-4
+
4
+
4
+
4
+
4
+
4
+
4
+
4
엠씨넥스
25,450
+0.20%
상향 50
43
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-12
-7
-14
-39
+
242
+
480
+
791
-1
-1
-1
-1
-1
-1
-1
+
7
+
7
+
7
+
7
+
7
+
7
+
7
삼보모터스
5,760
+0.17%
상향 10
159
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+
2
+
2
+
2
+
2
+
2
+
2
+
2
에이테크솔루션
11,070
+0.09%
상향 10
91
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-28
-29
-16
-19
+
19
+
13
-44
0
0
0
0
0
0
0
+
2
+
2
+
2
+
2
+
2
+
2
+
2
한국테크놀로지
334
0.00%
보합 0
0
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
866
+
866
+
866
+
866
+
866
+
866
+
866
0
0
0
0
0
0
0
0
0
0
0
0
0
0