유니퀘스트
9,630
+19.93%
상향 1,600
6,654
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
63
+
71
+
72
+
145
+
355
+
166
-62
+
1
+
1
+
1
+
1
+
1
+
1
+
1
+
1
+
1
+
1
+
1
+
1
+
1
+
1
엣지파운드리
2,500
+9.17%
상향 210
1,286
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-62
+
26
+
18
+
393
+
2,148
+
735
+
2,149
0
0
0
0
0
0
0
-51
-51
-51
-51
-51
-51
-51
MDS테크
1,950
+6.67%
상향 122
4,650
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1,313
-1,431
-1,495
-327
-2,578
-2,252
-1,614
0
0
0
0
0
0
0
+
28
+
28
+
28
+
28
+
28
+
28
+
28
SK하이닉스
166,500
+6.59%
상향 10,300
5,105
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-411
-445
-2,230
-8,308
-8,838
-11,797
-25,334
-65
-65
-65
-65
-65
-65
-65
-435
-435
-435
-435
-435
-435
-435
텔레칩스
29,600
+4.04%
상향 1,150
434
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
5
+
3
+
13
+
35
+
35
+
35
-100
-4
-4
-4
-4
-4
-4
-4
-1
-1
-1
-1
-1
-1
-1
현대모비스
252,000
+3.92%
상향 9,500
343
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-197
-192
-469
-651
-2,328
-2,298
-2,146
+
7
+
7
+
7
+
7
+
7
+
7
+
7
-1
-1
-1
-1
-1
-1
-1
칩스앤미디어
30,950
+3.86%
상향 1,150
743
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
37
+
22
+
12
+
203
+
192
+
109
+
93
-27
-27
-27
-27
-27
-27
-27
+
17
+
17
+
17
+
17
+
17
+
17
+
17
넥스트칩
13,040
+3.82%
상향 480
274
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
477
+
369
+
154
+
44
+
296
+
865
+
286
0
0
0
0
0
0
0
+
6
+
6
+
6
+
6
+
6
+
6
+
6
코리아에프티
5,850
+3.17%
상향 180
5,351
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-37
-9
-237
-443
+
410
+
2,802
+
2,259
-31
-31
-31
-31
-31
-31
-31
+
129
+
129
+
129
+
129
+
129
+
129
+
129
아이쓰리시스템
33,700
+2.74%
상향 900
67
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
6
+
7
-6
+
21
-191
-239
-136
+
5
+
5
+
5
+
5
+
5
+
5
+
5
+
6
+
6
+
6
+
6
+
6
+
6
+
6
켐트로닉스
22,650
+2.72%
상향 600
82
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
11
-65
-195
-153
-139
-553
-957
+
2
+
2
+
2
+
2
+
2
+
2
+
2
+
18
+
18
+
18
+
18
+
18
+
18
+
18
세코닉스
8,220
+2.37%
상향 190
538
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-151
-186
-221
-375
-687
-694
-685
0
0
0
0
0
0
0
+
2
+
2
+
2
+
2
+
2
+
2
+
2
유니트론텍
6,510
+2.20%
상향 140
360
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
82
-34
-220
-136
+
18
+
448
+
485
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
캠시스
1,520
+2.08%
상향 31
669
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
31
+
41
+
42
-548
-2,294
-2,113
-1,681
0
0
0
0
0
0
0
+
167
+
167
+
167
+
167
+
167
+
167
+
167
삼성전자
74,900
+2.04%
상향 1,500
22,676
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-3,872
-4,933
-18,756
-94,467
-161,356
-166,762
-104,742
-202
-202
-202
-202
-202
-202
-202
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
현대차
255,500
+2.00%
상향 5,000
1,844
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-814
-1,202
-2,381
-3,261
-14,967
-14,506
-15,654
-16
-16
-16
-16
-16
-16
-16
-22
-22
-22
-22
-22
-22
-22
아이에이
419
+1.95%
상향 8
4,542
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
1,046
+
331
+
2,145
+
2,496
+
2,516
+
4,915
+
5,745
-13
-13
-13
-13
-13
-13
-13
+
457
+
457
+
457
+
457
+
457
+
457
+
457
앤씨앤
2,230
+1.59%
상향 35
1,160
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-79
-118
-87
-115
-9
-129
+
90
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
LG이노텍
205,000
+1.49%
상향 3,000
94
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
148
+
131
+
134
+
610
+
750
+
1,179
+
1,886
-8
-8
-8
-8
-8
-8
-8
-2
-2
-2
-2
-2
-2
-2
유진로봇
9,690
+1.47%
상향 140
332
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-54
+
2
+
41
+
561
+
805
+
1,313
+
1,401
0
0
0
0
0
0
0
+
60
+
60
+
60
+
60
+
60
+
60
+
60
모바일어플라이언스
2,445
+1.24%
상향 30
125
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
163
+
186
+
97
+
285
+
196
+
246
-861
0
0
0
0
0
0
0
+
16
+
16
+
16
+
16
+
16
+
16
+
16
기아
125,600
+0.88%
상향 1,100
3,000
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1,366
-2,057
-3,937
-5,298
-5,334
-4,178
-5,371
-54
-54
-54
-54
-54
-54
-54
-54
-54
-54
-54
-54
-54
-54
모트렉스
15,200
+0.86%
상향 130
128
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-54
-59
-155
-216
-122
+
194
-40
-1
-1
-1
-1
-1
-1
-1
+
5
+
5
+
5
+
5
+
5
+
5
+
5
DH오토웨어
2,005
+0.75%
상향 15
28
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+
72
+
72
+
72
+
72
+
72
+
72
+
72
인포뱅크
10,790
+0.47%
상향 50
29
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
2
-3
+
9
+
30
+
45
+
47
-1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
한국단자
63,700
+0.31%
상향 200
36
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
6
+
30
+
58
+
100
+
371
+
580
+
589
-4
-4
-4
-4
-4
-4
-4
+
4
+
4
+
4
+
4
+
4
+
4
+
4
엠씨넥스
25,450
+0.20%
상향 50
43
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-35
-41
-158
-211
+
45
-80
+
288
-1
-1
-1
-1
-1
-1
-1
+
7
+
7
+
7
+
7
+
7
+
7
+
7
삼보모터스
5,760
+0.17%
상향 10
159
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
188
+
188
+
188
+
188
+
188
+
188
+
188
0
0
0
0
0
0
0
+
2
+
2
+
2
+
2
+
2
+
2
+
2
에이테크솔루션
11,070
+0.09%
상향 10
91
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
6
-9
-40
+
45
+
67
+
87
+
86
0
0
0
0
0
0
0
+
2
+
2
+
2
+
2
+
2
+
2
+
2
한국테크놀로지
334
0.00%
보합 0
0
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
866
+
866
+
866
+
866
+
866
+
866
+
866
0
0
0
0
0
0
0
0
0
0
0
0
0
0