나무가
16,480
+5.17%
상향 810
559
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
142
+
188
+
227
+
195
+
281
+
1,104
+
1,388
+
19
+
19
+
19
+
19
+
19
+
19
+
19
-15
-15
-15
-15
-15
-15
-15
칩스앤미디어
30,950
+3.86%
상향 1,150
743
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
28
-48
+
40
+
131
+
82
+
175
-584
-27
-27
-27
-27
-27
-27
-27
+
17
+
17
+
17
+
17
+
17
+
17
+
17
링크드
791
+3.53%
상향 27
1,184
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-27
+
34
+
71
+
99
-107
-283
-462
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
제이씨현시스템
4,895
+3.05%
상향 145
466
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
22
-14
-60
-98
-204
-390
+
65
0
0
0
0
0
0
0
-3
-3
-3
-3
-3
-3
-3
에스피지
29,700
+2.77%
상향 800
199
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
137
+
200
+
276
+
146
+
619
+
598
+
416
+
5
+
5
+
5
+
5
+
5
+
5
+
5
+
8
+
8
+
8
+
8
+
8
+
8
+
8
동운아나텍
21,550
+2.62%
상향 550
280
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-41
-194
-580
-403
-469
-418
-516
0
0
0
0
0
0
0
+
38
+
38
+
38
+
38
+
38
+
38
+
38
세코닉스
8,220
+2.37%
상향 190
538
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
20
+
51
+
76
+
15
-57
+
138
+
284
0
0
0
0
0
0
0
+
2
+
2
+
2
+
2
+
2
+
2
+
2
삼성전자
74,900
+2.04%
상향 1,500
22,676
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-5,010
-15,229
-17,682
-12,869
+
51,814
+
84,688
+
133,497
-202
-202
-202
-202
-202
-202
-202
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
에스넷
5,280
+1.93%
상향 100
131
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-8
+
78
+
60
+
48
-169
-481
-441
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
바른손이앤에이
670
+1.67%
상향 11
81
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-2
+
363
+
346
+
386
+
359
+
418
+
520
0
0
0
0
0
0
0
-3
-3
-3
-3
-3
-3
-3
토탈소프트
4,800
+0.84%
상향 40
33
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
-15
-20
+
26
0
+
92
+
198
0
0
0
0
0
0
0
+
4
+
4
+
4
+
4
+
4
+
4
+
4
큐에스아이
10,420
+0.48%
상향 50
48
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
1
+
13
+
13
+
40
+
48
+
60
+
54
-1
-1
-1
-1
-1
-1
-1
+
1
+
1
+
1
+
1
+
1
+
1
+
1
시공테크
4,355
+0.11%
상향 5
56
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-54
-37
-41
-2
-591
-816
-623
0
0
0
0
0
0
0
+
7
+
7
+
7
+
7
+
7
+
7
+
7
에스코넥
1,584
-0.13%
하한 2
607
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
69
+
478
+
479
+
506
+
624
+
521
+
200
0
0
0
0
0
0
0
-12
-12
-12
-12
-12
-12
-12
다날
4,300
-0.58%
하한 25
739
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
647
-14
+
2,487
-1,517
+
353
+
4,386
+
3,716
0
0
0
0
0
0
0
0
0
0
0
0
0
0
하이비젼시스템
22,950
-0.65%
하한 150
697
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1
+
62
+
94
+
182
+
223
+
273
+
369
-9
-9
-9
-9
-9
-9
-9
+
93
+
93
+
93
+
93
+
93
+
93
+
93
KT지니뮤직
3,295
-0.75%
하한 25
93
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
46
+
205
+
182
+
227
-103
-93
-199
0
0
0
0
0
0
0
+
10
+
10
+
10
+
10
+
10
+
10
+
10
LG전자
93,900
-1.05%
하한 1,000
624
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-179
-288
-458
+
617
+
2,777
+
4,691
+
4,022
-29
-29
-29
-29
-29
-29
-29
+
30
+
30
+
30
+
30
+
30
+
30
+
30
덱스터
7,980
-1.12%
하한 90
115
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
22
+
43
+
62
+
105
+
26
-47
-21
0
0
0
0
0
0
0
+
14
+
14
+
14
+
14
+
14
+
14
+
14
이랜텍
8,820
-1.12%
하한 100
71
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
+
56
+
138
+
222
+
9
+
453
+
730
0
0
0
0
0
0
0
+
21
+
21
+
21
+
21
+
21
+
21
+
21
미투온
2,940
-2.00%
하한 60
176
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
224
+
320
+
434
+
1,046
+
1,603
+
1,810
+
2,280
0
0
0
0
0
0
0
-4
-4
-4
-4
-4
-4
-4
드래곤플라이
513
-2.10%
하한 11
335
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
-33
-36
0
0
0
0
0
0
0
+
192
+
192
+
192
+
192
+
192
+
192
+
192
한빛소프트
2,375
-3.06%
하한 75
300
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
2
+
131
+
126
+
118
+
52
-50
-83
0
0
0
0
0
0
0
0
0
0
0
0
0
0
아이엠
5,220
-3.15%
하한 170
48
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
-8
-8
0
0
0
0
0
0
0
+
101
+
101
+
101
+
101
+
101
+
101
+
101
위지윅스튜디오
2,650
-3.81%
하한 105
1,913
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
600
+
1,309
+
1,270
+
1,556
+
1,162
+
1,623
-689
+
52
+
52
+
52
+
52
+
52
+
52
+
52
-60
-60
-60
-60
-60
-60
-60
비유테크놀러지
250
-4.94%
하한 13
7,056
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
-14
0
0
0
0
0
0
0
0
0
0
0
0
0
0
SOOP
120,200
-6.39%
하한 8,200
322
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
51
+
54
+
26
+
127
+
135
+
72
-298
+
4
+
4
+
4
+
4
+
4
+
4
+
4
-6
-6
-6
-6
-6
-6
-6
스코넥
8,700
-6.45%
하한 600
513
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-30
+
36
-112
+
294
+
177
+
1,049
+
702
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3