나무가
16,480
+5.17%
상향 810
559
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
13
+
38
+
227
+
241
+
337
+
899
+
1,430
+
19
+
19
+
19
+
19
+
19
+
19
+
19
-15
-15
-15
-15
-15
-15
-15
칩스앤미디어
30,950
+3.86%
상향 1,150
743
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-143
-145
-193
-20
-53
-2
-626
-27
-27
-27
-27
-27
-27
-27
+
17
+
17
+
17
+
17
+
17
+
17
+
17
링크드
791
+3.53%
상향 27
1,184
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
42
+
72
+
107
+
103
-37
-181
-289
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
제이씨현시스템
4,895
+3.05%
상향 145
466
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-40
-65
-80
-161
-298
-432
-53
0
0
0
0
0
0
0
-3
-3
-3
-3
-3
-3
-3
에스피지
29,700
+2.77%
상향 800
199
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-23
-420
-219
-156
+
270
+
132
+
195
+
5
+
5
+
5
+
5
+
5
+
5
+
5
+
8
+
8
+
8
+
8
+
8
+
8
+
8
동운아나텍
21,550
+2.62%
상향 550
280
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-3
+
64
-129
-586
-321
-433
-438
0
0
0
0
0
0
0
+
38
+
38
+
38
+
38
+
38
+
38
+
38
세코닉스
8,220
+2.37%
상향 190
538
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-19
+
2
+
54
+
47
+
61
+
106
+
248
0
0
0
0
0
0
0
+
2
+
2
+
2
+
2
+
2
+
2
+
2
삼성전자
74,900
+2.04%
상향 1,500
22,676
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
475
+
14,257
-971
+
3,119
+
50,387
+
98,065
+
143,360
-202
-202
-202
-202
-202
-202
-202
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
에스넷
5,280
+1.93%
상향 100
131
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-7
-15
+
63
+
35
-132
-469
-471
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
바른손이앤에이
670
+1.67%
상향 11
81
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
2
0
+
363
+
382
+
385
+
366
+
434
0
0
0
0
0
0
0
-3
-3
-3
-3
-3
-3
-3
토탈소프트
4,800
+0.84%
상향 40
33
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
1
-9
-25
-22
-98
-105
+
232
0
0
0
0
0
0
0
+
4
+
4
+
4
+
4
+
4
+
4
+
4
큐에스아이
10,420
+0.48%
상향 50
48
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-12
-8
+
4
+
7
+
46
+
47
+
39
-1
-1
-1
-1
-1
-1
-1
+
1
+
1
+
1
+
1
+
1
+
1
+
1
시공테크
4,355
+0.11%
상향 5
56
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
52
+
112
+
75
+
81
-395
-638
-591
0
0
0
0
0
0
0
+
7
+
7
+
7
+
7
+
7
+
7
+
7
에스코넥
1,584
-0.13%
하한 2
607
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
-6
+
472
+
473
+
739
+
525
-30
0
0
0
0
0
0
0
-12
-12
-12
-12
-12
-12
-12
다날
4,300
-0.58%
하한 25
739
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
43
-1,018
-1,032
-2,603
+
3,517
+
3,085
+
3,386
0
0
0
0
0
0
0
0
0
0
0
0
0
0
하이비젼시스템
22,950
-0.65%
하한 150
697
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-4
+
37
+
99
+
210
+
238
+
271
+
435
-9
-9
-9
-9
-9
-9
-9
+
93
+
93
+
93
+
93
+
93
+
93
+
93
KT지니뮤직
3,295
-0.75%
하한 25
93
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-4
-5
+
200
+
188
+
66
-129
-220
0
0
0
0
0
0
0
+
10
+
10
+
10
+
10
+
10
+
10
+
10
LG전자
93,900
-1.05%
하한 1,000
624
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
22
-54
-343
+
843
+
3,211
+
4,293
+
3,532
-29
-29
-29
-29
-29
-29
-29
+
30
+
30
+
30
+
30
+
30
+
30
+
30
덱스터
7,980
-1.12%
하한 90
115
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-5
-8
+
34
+
91
+
70
+
22
+
19
0
0
0
0
0
0
0
+
14
+
14
+
14
+
14
+
14
+
14
+
14
이랜텍
8,820
-1.12%
하한 100
71
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-36
-23
+
33
+
85
-53
+
431
+
651
0
0
0
0
0
0
0
+
21
+
21
+
21
+
21
+
21
+
21
+
21
미투온
2,940
-2.00%
하한 60
176
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-74
-200
+
120
+
580
+
2,078
+
1,747
+
2,097
0
0
0
0
0
0
0
-4
-4
-4
-4
-4
-4
-4
드래곤플라이
513
-2.10%
하한 11
335
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
-33
-33
0
0
0
0
0
0
0
+
192
+
192
+
192
+
192
+
192
+
192
+
192
한빛소프트
2,375
-3.06%
하한 75
300
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
+
131
+
119
+
60
-53
-73
0
0
0
0
0
0
0
0
0
0
0
0
0
0
아이엠
5,220
-3.15%
하한 170
48
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
-8
-8
0
0
0
0
0
0
0
+
101
+
101
+
101
+
101
+
101
+
101
+
101
위지윅스튜디오
2,650
-3.81%
하한 105
1,913
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
148
+
303
+
1,612
+
1,395
+
1,989
+
1,940
+
68
+
52
+
52
+
52
+
52
+
52
+
52
+
52
-60
-60
-60
-60
-60
-60
-60
비유테크놀러지
250
-4.94%
하한 13
7,056
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
-14
0
0
0
0
0
0
0
0
0
0
0
0
0
0
SOOP
120,200
-6.39%
하한 8,200
322
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1
+
10
+
64
+
82
+
150
+
84
-312
+
4
+
4
+
4
+
4
+
4
+
4
+
4
-6
-6
-6
-6
-6
-6
-6
스코넥
8,700
-6.45%
하한 600
513
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
3
-9
+
27
+
178
+
89
+
325
+
933
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3