KB금융
69,000
+8.66%
상향 5,500
4,008
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
79
-245
-549
-1,617
-7,584
-9,285
-10,021
-31
-31
-31
-31
-31
-31
-31
-197
-197
-197
-197
-197
-197
-197
현대이지웰
5,850
+6.75%
상향 370
308
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-3
-8
-4
-40
-534
-968
-658
+
3
+
3
+
3
+
3
+
3
+
3
+
3
+
3
+
3
+
3
+
3
+
3
+
3
+
3
한국금융지주
73,600
+3.66%
상향 2,600
274
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
67
+
122
-141
+
70
-777
-749
-407
-5
-5
-5
-5
-5
-5
-5
+
11
+
11
+
11
+
11
+
11
+
11
+
11
한화생명
3,245
+3.02%
상향 95
2,813
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
1,045
+
1,158
+
851
+
1,689
-3,754
-7,328
-6,351
+
165
+
165
+
165
+
165
+
165
+
165
+
165
-337
-337
-337
-337
-337
-337
-337
브리지텍
8,370
+2.20%
상향 180
283
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-3
+
7
+
6
-1
+
16
-55
-65
0
0
0
0
0
0
0
0
0
0
0
0
0
0
엑셈
2,470
+2.07%
상향 50
641
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-143
+
48
-599
-706
-2,757
+
801
-43
+
1
+
1
+
1
+
1
+
1
+
1
+
1
+
71
+
71
+
71
+
71
+
71
+
71
+
71
NH투자증권
11,950
+1.79%
상향 210
1,053
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
394
+
933
+
49
+
322
+
231
-2,613
-2,568
-328
-328
-328
-328
-328
-328
-328
+
22
+
22
+
22
+
22
+
22
+
22
+
22
코나아이
17,630
+1.67%
상향 290
65
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-3
+
16
+
42
-108
+
309
+
323
+
310
+
8
+
8
+
8
+
8
+
8
+
8
+
8
-2
-2
-2
-2
-2
-2
-2
인지소프트
19,620
+1.55%
상향 300
10
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
-5
+
4
+
3
+
12
0
0
0
0
0
0
0
0
0
0
0
0
0
0
한국정보인증
5,360
+0.56%
상향 30
97
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-24
+
242
+
129
+
208
+
741
+
584
+
1,220
0
0
0
0
0
0
0
+
8
+
8
+
8
+
8
+
8
+
8
+
8
한컴위드
3,860
+0.52%
상향 20
99
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-81
-278
-333
-387
+
16
+
77
-865
0
0
0
0
0
0
0
+
11
+
11
+
11
+
11
+
11
+
11
+
11
인포뱅크
10,790
+0.47%
상향 50
29
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
+
2
+
4
+
4
-34
-57
-65
0
0
0
0
0
0
0
0
0
0
0
0
0
0
드림시큐리티
3,830
+0.39%
상향 15
548
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-482
+
18
+
63
+
2,062
+
1,538
+
971
+
725
+
4
+
4
+
4
+
4
+
4
+
4
+
4
+
25
+
25
+
25
+
25
+
25
+
25
+
25
포스코DX
54,200
+0.18%
상향 100
696
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
302
+
324
-19
+
467
+
1,519
+
1,007
+
1,481
-20
-20
-20
-20
-20
-20
-20
0
0
0
0
0
0
0
인포바인
22,250
0.00%
보합 0
3
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1
-3
-3
+
2
+
19
+
36
+
184
0
0
0
0
0
0
0
0
0
0
0
0
0
0
카카오뱅크
28,400
-0.18%
하한 50
779
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
120
+
564
+
10
-737
-5,024
-8,132
-10,479
-34
-34
-34
-34
-34
-34
-34
+
26
+
26
+
26
+
26
+
26
+
26
+
26
NICE평가정보
10,670
-0.28%
하한 30
68
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
29
+
83
+
52
+
169
+
300
+
618
+
513
+
2
+
2
+
2
+
2
+
2
+
2
+
2
-1
-1
-1
-1
-1
-1
-1
KG모빌리언스
5,620
-0.35%
하한 20
106
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-16
+
18
+
6
-6
-260
-179
-7
0
0
0
0
0
0
0
+
10
+
10
+
10
+
10
+
10
+
10
+
10
카카오
53,100
-0.38%
하한 200
1,809
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
519
+
1,027
+
557
+
501
+
110
+
3,419
+
9,203
-94
-94
-94
-94
-94
-94
-94
+
67
+
67
+
67
+
67
+
67
+
67
+
67
한세예스24홀딩스
4,655
-0.43%
하한 20
9
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-10
-14
-6
-12
+
173
+
142
+
236
-1
-1
-1
-1
-1
-1
-1
+
1
+
1
+
1
+
1
+
1
+
1
+
1
예스24
4,990
-0.60%
하한 30
97
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-8
+
7
+
9
-7
-72
-325
-483
0
0
0
0
0
0
0
+
31
+
31
+
31
+
31
+
31
+
31
+
31
GS리테일
22,150
-0.67%
하한 150
111
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
131
+
174
+
288
+
707
+
2,313
+
2,202
+
2,580
+
22
+
22
+
22
+
22
+
22
+
22
+
22
-52
-52
-52
-52
-52
-52
-52
헥토이노베이션
13,520
-0.73%
하한 100
12
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
14
+
58
+
139
+
180
+
327
+
492
+
677
0
0
0
0
0
0
0
0
0
0
0
0
0
0
이글루
6,620
-0.75%
하한 50
69
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-5
-1
+
12
+
29
-10
-9
-36
-10
-10
-10
-10
-10
-10
-10
+
12
+
12
+
12
+
12
+
12
+
12
+
12
라온시큐어
2,475
-0.80%
하한 20
285
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-7
+
34
+
80
+
67
+
72
-30
-91
0
0
0
0
0
0
0
+
31
+
31
+
31
+
31
+
31
+
31
+
31
한국전자인증
4,510
-0.88%
하한 40
151
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-42
-22
+
114
+
40
+
83
+
3
+
344
0
0
0
0
0
0
0
+
6
+
6
+
6
+
6
+
6
+
6
+
6
알서포트
4,640
-0.96%
하한 45
880
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-6
+
20
+
212
+
254
+
254
-333
-589
+
5
+
5
+
5
+
5
+
5
+
5
+
5
+
20
+
20
+
20
+
20
+
20
+
20
+
20
이니텍
3,240
-1.07%
하한 35
9
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
150
+
210
+
167
+
177
+
247
+
344
+
178
0
0
0
0
0
0
0
0
0
0
0
0
0
0
KG이니시스
12,990
-1.22%
하한 160
172
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
44
-1
-80
-33
+
496
+
511
+
270
-1
-1
-1
-1
-1
-1
-1
+
12
+
12
+
12
+
12
+
12
+
12
+
12
KT
38,600
-1.28%
하한 500
591
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
+
103
+
103
+
103
+
103
+
103
+
103
+
103
-188
-188
-188
-188
-188
-188
-188