유니셈
8,500
+5.99%
상향 480
1,126
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-25
+
116
+
166
+
233
+
1,442
+
2,120
+
1,899
-2
-2
-2
-2
-2
-2
-2
+
29
+
29
+
29
+
29
+
29
+
29
+
29
가비아
18,110
+2.43%
상향 430
73
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
-1
+
25
+
37
-29
+
271
+
291
-1
-1
-1
-1
-1
-1
-1
0
0
0
0
0
0
0
브리지텍
8,370
+2.20%
상향 180
283
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-3
+
7
+
6
-1
+
16
-55
-65
0
0
0
0
0
0
0
0
0
0
0
0
0
0
코나아이
17,630
+1.67%
상향 290
65
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-3
+
16
+
42
-108
+
309
+
323
+
310
+
8
+
8
+
8
+
8
+
8
+
8
+
8
-2
-2
-2
-2
-2
-2
-2
NHN KCP
13,660
+1.56%
상향 210
713
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
100
+
255
+
235
+
494
+
643
+
60
-1,865
-4
-4
-4
-4
-4
-4
-4
+
36
+
36
+
36
+
36
+
36
+
36
+
36
SK
193,200
+0.73%
상향 1,400
162
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
18
+
43
+
84
+
282
+
401
+
1,044
+
2,039
-5
-5
-5
-5
-5
-5
-5
-12
-12
-12
-12
-12
-12
-12
한국정보통신
8,630
+0.58%
상향 50
19
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
2
-14
+
21
+
54
+
33
+
44
+
18
0
0
0
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
한국정보인증
5,360
+0.56%
상향 30
97
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-24
+
242
+
129
+
208
+
741
+
584
+
1,220
0
0
0
0
0
0
0
+
8
+
8
+
8
+
8
+
8
+
8
+
8
한컴위드
3,860
+0.52%
상향 20
99
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-81
-278
-333
-387
+
16
+
77
-865
0
0
0
0
0
0
0
+
11
+
11
+
11
+
11
+
11
+
11
+
11
인포뱅크
10,790
+0.47%
상향 50
29
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
+
2
+
4
+
4
-34
-57
-65
0
0
0
0
0
0
0
0
0
0
0
0
0
0
성우전자
2,160
+0.47%
상향 10
68
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-7
+
16
-4
+
93
+
219
+
285
+
296
0
0
0
0
0
0
0
+
37
+
37
+
37
+
37
+
37
+
37
+
37
카카오페이
44,150
+0.23%
상향 100
123
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
140
+
332
+
241
+
191
-516
-9,797
-14,109
-129
-129
-129
-129
-129
-129
-129
+
147
+
147
+
147
+
147
+
147
+
147
+
147
서울전자통신
406
0.00%
보합 0
35
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
-20
+
67
-85
-88
-531
-562
0
0
0
0
0
0
0
+
2
+
2
+
2
+
2
+
2
+
2
+
2
이스트소프트
28,750
-0.17%
하한 50
415
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-16
0
+
15
0
-4
+
55
+
7
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
KG모빌리언스
5,620
-0.35%
하한 20
106
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-16
+
18
+
6
-6
-260
-179
-7
0
0
0
0
0
0
0
+
10
+
10
+
10
+
10
+
10
+
10
+
10
카카오
53,100
-0.38%
하한 200
1,809
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
519
+
1,027
+
557
+
501
+
110
+
3,419
+
9,203
-94
-94
-94
-94
-94
-94
-94
+
67
+
67
+
67
+
67
+
67
+
67
+
67
다날
4,300
-0.58%
하한 25
739
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-279
-220
-853
-2,592
+
3,365
+
3,120
+
2,940
0
0
0
0
0
0
0
0
0
0
0
0
0
0
헥토이노베이션
13,520
-0.73%
하한 100
12
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
14
+
58
+
139
+
180
+
327
+
492
+
677
0
0
0
0
0
0
0
0
0
0
0
0
0
0
이글루
6,620
-0.75%
하한 50
69
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-5
-1
+
12
+
29
-10
-9
-36
-10
-10
-10
-10
-10
-10
-10
+
12
+
12
+
12
+
12
+
12
+
12
+
12
라온시큐어
2,475
-0.80%
하한 20
285
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-7
+
34
+
80
+
67
+
72
-30
-91
0
0
0
0
0
0
0
+
31
+
31
+
31
+
31
+
31
+
31
+
31
한국전자인증
4,510
-0.88%
하한 40
151
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-42
-22
+
114
+
40
+
83
+
3
+
344
0
0
0
0
0
0
0
+
6
+
6
+
6
+
6
+
6
+
6
+
6
SGA솔루션즈
712
-0.97%
하한 7
50
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-182
-156
-21
-40
-42
+
682
+
1,039
0
0
0
0
0
0
0
-3
-3
-3
-3
-3
-3
-3
이니텍
3,240
-1.07%
하한 35
9
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
150
+
210
+
167
+
177
+
247
+
344
+
178
0
0
0
0
0
0
0
0
0
0
0
0
0
0
KG이니시스
12,990
-1.22%
하한 160
172
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
44
-1
-80
-33
+
496
+
511
+
270
-1
-1
-1
-1
-1
-1
-1
+
12
+
12
+
12
+
12
+
12
+
12
+
12
KT
38,600
-1.28%
하한 500
591
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
+
103
+
103
+
103
+
103
+
103
+
103
+
103
-188
-188
-188
-188
-188
-188
-188
핑거
9,930
-1.49%
하한 150
53
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-21
+
58
+
77
+
159
+
50
+
119
+
317
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NAVER
192,000
-1.54%
하한 3,000
1,179
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
29
+
137
-379
-1,108
-4,226
-6,868
-12,000
-76
-76
-76
-76
-76
-76
-76
+
438
+
438
+
438
+
438
+
438
+
438
+
438
시큐브
963
-1.63%
하한 16
83
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
-1
+
3
+
2
+
19
+
8
+
9
+
13
+
13
+
13
+
13
+
13
+
13
+
13
-9
-9
-9
-9
-9
-9
-9
아톤
4,135
-1.66%
하한 70
164
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-49
+
304
+
280
+
309
+
597
-23
-343
0
0
0
0
0
0
0
+
9
+
9
+
9
+
9
+
9
+
9
+
9
SBI핀테크솔루션즈
4,130
-1.67%
하한 70
5
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
-6
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3