유니셈
8,500
+5.99%
상향 480
1,126
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
15
+
27
-90
+
62
+
1,608
+
1,991
+
1,786
-2
-2
-2
-2
-2
-2
-2
+
29
+
29
+
29
+
29
+
29
+
29
+
29
가비아
18,110
+2.43%
상향 430
73
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-12
+
32
+
24
+
2
-51
+
247
+
278
-1
-1
-1
-1
-1
-1
-1
0
0
0
0
0
0
0
브리지텍
8,370
+2.20%
상향 180
283
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
3
+
4
+
1
-3
-2
-49
-149
0
0
0
0
0
0
0
0
0
0
0
0
0
0
코나아이
17,630
+1.67%
상향 290
65
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
19
+
36
-105
0
+
353
+
327
+
317
+
8
+
8
+
8
+
8
+
8
+
8
+
8
-2
-2
-2
-2
-2
-2
-2
NHN KCP
13,660
+1.56%
상향 210
713
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
59
+
87
+
70
+
392
+
485
-31
-2,216
-4
-4
-4
-4
-4
-4
-4
+
36
+
36
+
36
+
36
+
36
+
36
+
36
SK
193,200
+0.73%
상향 1,400
162
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
3
+
9
+
87
+
248
+
445
+
901
+
2,068
-5
-5
-5
-5
-5
-5
-5
-12
-12
-12
-12
-12
-12
-12
한국정보통신
8,630
+0.58%
상향 50
19
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
6
+
26
+
53
+
78
+
40
+
77
+
35
0
0
0
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
한국정보인증
5,360
+0.56%
상향 30
97
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
135
+
49
+
93
+
92
+
594
+
332
+
896
0
0
0
0
0
0
0
+
8
+
8
+
8
+
8
+
8
+
8
+
8
한컴위드
3,860
+0.52%
상향 20
99
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
14
+
6
-62
-105
-70
+
356
-557
0
0
0
0
0
0
0
+
11
+
11
+
11
+
11
+
11
+
11
+
11
인포뱅크
10,790
+0.47%
상향 50
29
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
1
+
6
+
4
+
6
-36
-56
-61
0
0
0
0
0
0
0
0
0
0
0
0
0
0
성우전자
2,160
+0.47%
상향 10
68
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
18
+
25
-7
+
101
+
212
+
287
+
301
0
0
0
0
0
0
0
+
37
+
37
+
37
+
37
+
37
+
37
+
37
카카오페이
44,150
+0.23%
상향 100
123
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
56
+
24
-75
-167
-923
-10,154
-14,620
-129
-129
-129
-129
-129
-129
-129
+
147
+
147
+
147
+
147
+
147
+
147
+
147
서울전자통신
406
0.00%
보합 0
35
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-24
-9
+
64
+
41
-174
-552
-674
0
0
0
0
0
0
0
+
2
+
2
+
2
+
2
+
2
+
2
+
2
이스트소프트
28,750
-0.17%
하한 50
415
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
2
+
33
+
12
+
5
-7
+
83
+
37
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
KG모빌리언스
5,620
-0.35%
하한 20
106
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
32
-79
+
38
+
28
-249
-144
-25
0
0
0
0
0
0
0
+
10
+
10
+
10
+
10
+
10
+
10
+
10
카카오
53,100
-0.38%
하한 200
1,809
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
238
-143
-988
+
674
-1,186
+
3,510
+
7,316
-94
-94
-94
-94
-94
-94
-94
+
67
+
67
+
67
+
67
+
67
+
67
+
67
다날
4,300
-0.58%
하한 25
739
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
840
+
647
+
2,686
-1,330
+
2,247
+
4,436
+
4,294
0
0
0
0
0
0
0
0
0
0
0
0
0
0
헥토이노베이션
13,520
-0.73%
하한 100
12
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
30
+
39
+
152
+
129
+
278
+
539
+
666
0
0
0
0
0
0
0
0
0
0
0
0
0
0
이글루
6,620
-0.75%
하한 50
69
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
4
-5
+
30
+
36
-8
-8
-36
-10
-10
-10
-10
-10
-10
-10
+
12
+
12
+
12
+
12
+
12
+
12
+
12
라온시큐어
2,475
-0.80%
하한 20
285
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
20
+
20
+
61
+
54
+
40
-47
-104
0
0
0
0
0
0
0
+
31
+
31
+
31
+
31
+
31
+
31
+
31
한국전자인증
4,510
-0.88%
하한 40
151
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
34
+
51
+
116
+
101
+
53
+
68
+
305
0
0
0
0
0
0
0
+
6
+
6
+
6
+
6
+
6
+
6
+
6
SGA솔루션즈
712
-0.97%
하한 7
50
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
17
-22
+
63
+
312
-557
+
947
+
1,274
0
0
0
0
0
0
0
-3
-3
-3
-3
-3
-3
-3
이니텍
3,240
-1.07%
하한 35
9
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
42
+
39
+
35
-16
+
59
+
165
+
5
0
0
0
0
0
0
0
0
0
0
0
0
0
0
KG이니시스
12,990
-1.22%
하한 160
172
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
47
-97
+
10
+
40
+
479
+
573
+
313
-1
-1
-1
-1
-1
-1
-1
+
12
+
12
+
12
+
12
+
12
+
12
+
12
KT
38,600
-1.28%
하한 500
591
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
+
103
+
103
+
103
+
103
+
103
+
103
+
103
-188
-188
-188
-188
-188
-188
-188
핑거
9,930
-1.49%
하한 150
53
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
36
+
26
+
60
+
167
-30
+
120
+
317
0
0
0
0
0
0
0
0
0
0
0
0
0
0
NAVER
192,000
-1.54%
하한 3,000
1,179
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
135
-183
-532
-1,427
-4,830
-7,045
-12,429
-76
-76
-76
-76
-76
-76
-76
+
438
+
438
+
438
+
438
+
438
+
438
+
438
시큐브
963
-1.63%
하한 16
83
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1
-1
+
3
+
2
+
19
+
9
+
10
+
13
+
13
+
13
+
13
+
13
+
13
+
13
-9
-9
-9
-9
-9
-9
-9
아톤
4,135
-1.66%
하한 70
164
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
148
+
184
+
150
+
156
+
546
-123
-458
0
0
0
0
0
0
0
+
9
+
9
+
9
+
9
+
9
+
9
+
9
SBI핀테크솔루션즈
4,130
-1.67%
하한 70
5
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
-6
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3