가온그룹
6,830
+6.39%
상향 410
840
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-78
+
253
+
361
+
303
+
34
+
113
+
281
0
0
0
0
0
0
0
-14
-14
-14
-14
-14
-14
-14
드림어스컴퍼니
3,305
+4.59%
상향 145
500
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-21
-22
+
37
+
33
-300
-205
-411
+
1
+
1
+
1
+
1
+
1
+
1
+
1
+
4
+
4
+
4
+
4
+
4
+
4
+
4
오픈베이스
2,555
+2.61%
상향 65
222
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-27
+
45
+
64
+
273
+
368
+
297
+
329
0
0
0
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
에이디테크놀로지
36,800
+2.36%
상향 850
996
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-29
-55
-197
+
807
+
795
+
922
+
665
+
13
+
13
+
13
+
13
+
13
+
13
+
13
+
54
+
54
+
54
+
54
+
54
+
54
+
54
누리플렉스
4,020
+2.29%
상향 90
53
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-4
-17
0
-114
-89
-83
+
44
0
0
0
0
0
0
0
0
0
0
0
0
0
0
유비쿼스
17,700
+2.14%
상향 370
130
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-4
-2
+
21
+
29
+
15
+
24
+
64
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
에스넷
5,280
+1.93%
상향 100
131
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-9
-2
+
69
+
49
-152
-469
-472
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
두산테스나
43,400
+1.64%
상향 700
222
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-35
+
14
-48
-4
+
183
+
639
+
253
0
0
0
0
0
0
0
0
0
0
0
0
0
0
유진로봇
9,690
+1.47%
상향 140
332
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-190
-329
-735
+
291
+
528
+
335
+
467
0
0
0
0
0
0
0
+
60
+
60
+
60
+
60
+
60
+
60
+
60
에이텍
14,090
+1.29%
상향 180
96
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-6
+
5
-26
-165
-85
-112
-42
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
HDC랩스
8,140
+1.12%
상향 90
12
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
5
+
5
+
16
+
24
+
9
-1
+
62
+
2
+
2
+
2
+
2
+
2
+
2
+
2
0
0
0
0
0
0
0
엔텔스
5,290
+0.95%
상향 50
63
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-3
-2
+
6
+
24
+
91
+
53
+
133
-15
-15
-15
-15
-15
-15
-15
+
17
+
17
+
17
+
17
+
17
+
17
+
17
엑사이엔씨
811
+0.50%
상향 4
218
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
19
+
22
+
201
+
217
+
464
+
271
+
165
0
0
0
0
0
0
0
0
0
0
0
0
0
0
위즈코프
819
+0.49%
상향 4
198
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-29
-82
-46
+
14
-593
-701
-878
0
0
0
0
0
0
0
-4
-4
-4
-4
-4
-4
-4
삼진
5,420
+0.37%
상향 20
51
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1
-1
0
-4
-25
-35
-46
0
0
0
0
0
0
0
0
0
0
0
0
0
0
케이엘넷
2,780
+0.36%
상향 10
46
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
+
12
+
61
+
71
-78
-19
+
119
+
28
+
28
+
28
+
28
+
28
+
28
+
28
-28
-28
-28
-28
-28
-28
-28
효성ITX
12,340
+0.16%
상향 20
12
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
+
3
+
30
+
40
+
18
-16
+
30
0
0
0
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
이아이디
1,392
0.00%
보합 0
0
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
-5,380
-5,380
0
0
0
0
0
0
0
0
0
0
0
0
0
0
알파칩스
945
0.00%
보합 0
0
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-2
-3
+
2
-4
+
35
+
29
-457
0
0
0
0
0
0
0
0
0
0
0
0
0
0
기가레인
1,235
-0.08%
하한 1
594
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-557
-531
-530
-531
+
418
+
505
+
427
0
0
0
0
0
0
0
+
5
+
5
+
5
+
5
+
5
+
5
+
5
코콤
4,720
-0.32%
하한 15
54
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-5
+
8
-2
0
+
7
+
46
+
18
0
0
0
0
0
0
0
-3
-3
-3
-3
-3
-3
-3
케이사인
1,275
-0.62%
하한 8
209
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-9
+
14
-5
-62
+
72
-4
+
49
0
0
0
0
0
0
0
+
15
+
15
+
15
+
15
+
15
+
15
+
15
한국전자인증
4,510
-0.88%
하한 40
151
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-42
-22
+
114
+
40
+
83
+
3
+
344
0
0
0
0
0
0
0
+
6
+
6
+
6
+
6
+
6
+
6
+
6
삼성에스디에스
158,500
-0.94%
하한 1,500
96
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-196
-149
-311
-237
-21
+
228
+
103
+
16
+
16
+
16
+
16
+
16
+
16
+
16
-9
-9
-9
-9
-9
-9
-9
SGA솔루션즈
712
-0.97%
하한 7
50
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-182
-156
-21
-40
-42
+
682
+
1,039
0
0
0
0
0
0
0
-3
-3
-3
-3
-3
-3
-3
SGA
546
-1.09%
하한 6
42
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
48,724
+
48,810
+
49,027
+
49,533
+
53,003
+
53,330
+
54,039
0
0
0
0
0
0
0
0
0
0
0
0
0
0
소니드
2,645
-1.31%
하한 35
655
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
+
7
+
4
+
34
-2,050
-1,908
-2,740
+
3
+
3
+
3
+
3
+
3
+
3
+
3
+
42
+
42
+
42
+
42
+
42
+
42
+
42
LG유플러스
10,160
-1.55%
하한 160
1,294
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
89
+
4
+
338
+
957
+
6,364
+
12,140
+
15,973
-228
-228
-228
-228
-228
-228
-228
+
319
+
319
+
319
+
319
+
319
+
319
+
319
대한과학
6,040
-1.95%
하한 120
42
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-3
-2
+
38
+
33
+
10
-28
-26
0
0
0
0
0
0
0
-3
-3
-3
-3
-3
-3
-3
코맥스
3,005
-1.96%
하한 60
52
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0