고영
21,900
+14.00%
상향 2,690
15,742
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-247
+
40
-333
+
1,966
+
330
+
1,236
+
406
-7
-7
-7
-7
-7
-7
-7
-16
-16
-16
-16
-16
-16
-16
한미반도체
95,400
+12.50%
상향 10,600
9,329
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
149
+
320
+
11
-104
+
1,161
+
85
-235
+
11
+
11
+
11
+
11
+
11
+
11
+
11
+
237
+
237
+
237
+
237
+
237
+
237
+
237
시그네틱스
1,878
+11.99%
상향 201
26,951
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
76
+
19
-29
+
146
+
1,246
+
489
+
1,281
0
0
0
0
0
0
0
-280
-280
-280
-280
-280
-280
-280
네패스
21,250
+7.54%
상향 1,490
597
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
399
+
429
+
466
+
854
+
936
+
1,039
+
1,256
-1
-1
-1
-1
-1
-1
-1
+
1
+
1
+
1
+
1
+
1
+
1
+
1
어보브반도체
18,340
+7.50%
상향 1,280
1,752
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
30
+
39
+
18
-312
-104
-21
-164
0
0
0
0
0
0
0
+
68
+
68
+
68
+
68
+
68
+
68
+
68
윈팩
1,260
+6.69%
상향 79
6,329
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
64
+
24
+
159
+
223
-141
+
230
+
326
0
0
0
0
0
0
0
+
243
+
243
+
243
+
243
+
243
+
243
+
243
SK하이닉스
166,500
+6.59%
상향 10,300
5,105
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-699
-411
-1,708
-8,454
-10,849
-9,765
-23,604
-65
-65
-65
-65
-65
-65
-65
-435
-435
-435
-435
-435
-435
-435
LB세미콘
7,430
+6.29%
상향 440
848
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
29
+
118
+
102
+
75
+
255
+
835
+
1,180
0
0
0
0
0
0
0
+
18
+
18
+
18
+
18
+
18
+
18
+
18
테크윙
21,700
+5.60%
상향 1,150
793
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
51
+
481
+
411
-227
-898
-601
-266
+
34
+
34
+
34
+
34
+
34
+
34
+
34
+
82
+
82
+
82
+
82
+
82
+
82
+
82
에스앤에스텍
46,450
+5.57%
상향 2,450
901
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
13
-27
+
58
+
275
-583
-584
-293
0
0
0
0
0
0
0
+
11
+
11
+
11
+
11
+
11
+
11
+
11
하나마이크론
27,300
+5.41%
상향 1,400
3,396
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
33
+
495
-165
-168
+
387
+
1,086
+
392
-1
-1
-1
-1
-1
-1
-1
+
33
+
33
+
33
+
33
+
33
+
33
+
33
네패스아크
37,000
+4.82%
상향 1,700
1,027
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
197
+
164
+
133
+
192
+
171
+
145
+
251
0
0
0
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
텔레칩스
29,600
+4.04%
상향 1,150
434
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
23
+
5
+
14
+
35
+
35
+
35
-78
-4
-4
-4
-4
-4
-4
-4
-1
-1
-1
-1
-1
-1
-1
SFA반도체
6,220
+4.01%
상향 240
2,074
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
269
+
1,099
+
691
+
3,922
+
2,192
+
3,769
+
1,849
-44
-44
-44
-44
-44
-44
-44
+
163
+
163
+
163
+
163
+
163
+
163
+
163
넥스트칩
13,040
+3.82%
상향 480
274
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
608
+
477
+
349
+
57
+
73
+
985
+
306
0
0
0
0
0
0
0
+
6
+
6
+
6
+
6
+
6
+
6
+
6
디아이
9,040
+3.67%
상향 320
818
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-91
-75
+
162
+
305
+
1,611
+
1,646
+
1,912
-19
-19
-19
-19
-19
-19
-19
+
1
+
1
+
1
+
1
+
1
+
1
+
1
피에스케이
26,300
+3.54%
상향 900
974
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
20
-81
-256
-635
-16
-793
+
119
+
25
+
25
+
25
+
25
+
25
+
25
+
25
+
10
+
10
+
10
+
10
+
10
+
10
+
10
LB루셈
7,380
+3.51%
상향 250
49
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
6,623
+
6,623
+
6,623
+
6,623
+
6,623
+
6,623
+
6,623
0
0
0
0
0
0
0
+
2
+
2
+
2
+
2
+
2
+
2
+
2
DB하이텍
47,950
+3.34%
상향 1,550
410
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-116
-86
-520
-1,123
-1,437
-953
+
216
-9
-9
-9
-9
-9
-9
-9
+
33
+
33
+
33
+
33
+
33
+
33
+
33
아진엑스텍
11,050
+2.70%
상향 290
167
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
64
-52
-174
+
104
+
350
+
551
+
750
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
오디텍
4,835
+2.44%
상향 115
59
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
+
2
+
3
0
+
7
+
15
+
33
+
7
+
7
+
7
+
7
+
7
+
7
+
7
-5
-5
-5
-5
-5
-5
-5
에이디테크놀로지
36,800
+2.36%
상향 850
996
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
18
-138
-3
-241
-422
+
562
+
477
+
13
+
13
+
13
+
13
+
13
+
13
+
13
+
54
+
54
+
54
+
54
+
54
+
54
+
54
코아시아
8,010
+2.30%
상향 180
415
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
169
+
82
+
69
-65
+
372
+
686
+
830
-16
-16
-16
-16
-16
-16
-16
+
18
+
18
+
18
+
18
+
18
+
18
+
18
삼성전자
74,900
+2.04%
상향 1,500
22,676
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1,675
-3,872
-17,265
-86,518
-168,348
-161,784
-110,969
-202
-202
-202
-202
-202
-202
-202
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
아이에이
419
+1.95%
상향 8
4,542
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
646
+
1,046
+
751
+
2,332
+
2,660
+
5,058
+
6,088
-13
-13
-13
-13
-13
-13
-13
+
457
+
457
+
457
+
457
+
457
+
457
+
457
두산테스나
43,400
+1.64%
상향 700
222
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
49
-6
+
17
+
48
+
457
+
835
+
701
0
0
0
0
0
0
0
0
0
0
0
0
0
0
아이앤씨
2,845
+1.61%
상향 45
67
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-15
-21
+
11
+
79
+
306
+
255
+
443
0
0
0
0
0
0
0
+
81
+
81
+
81
+
81
+
81
+
81
+
81
앤씨앤
2,230
+1.59%
상향 35
1,160
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-72
-79
-86
-113
+
1
-81
+
112
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
케이알엠
8,590
+0.59%
상향 50
67
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5
-5
-5
-5
-5
-5
-5
티엘아이
5,800
0.00%
보합 0
0
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0