고영
21,900
+14.00%
상향 2,690
15,742
38.71
0.00%
0.00%
0.00%
0.00%
0.00%
+
25.50%
+
45.71%
-670
-898
-1,181
-1,237
-333
-2,484
+
26,562
-240
-372
-474
-619
-2,540
-2,664
-1,545
+
454
+
636
+
914
+
1,057
+
1,935
+
3,447
+
4,708
한미반도체
95,400
+12.50%
상향 10,600
9,329
49.47
0.00%
0.00%
0.00%
0.00%
0.00%
+
62.52%
+
63.64%
-153
+
592
+
1,236
+
911
-1,381
-672
+
13,426
+
451
+
354
+
62
+
425
+
547
+
810
+
171
-1,007
-1,156
-540
-1,549
-215
-2,002
-2,881
시그네틱스
1,878
+11.99%
상향 201
26,951
43.05
0.00%
0.00%
0.00%
0.00%
0.00%
+
49.76%
+
55.33%
-254
-42
-384
+
31
-877
-1,079
+
1,222
0
0
0
0
-215
0
0
+
40
+
158
+
233
+
432
+
582
+
943
+
1,777
네패스
21,250
+7.54%
상향 1,490
597
38.27
0.00%
0.00%
0.00%
0.00%
0.00%
+
15.49%
+
12.67%
-9
+
11
+
38
-43
-66
-143
+
1,317
-39
-41
-31
+
24
-126
-484
-620
+
54
+
61
+
24
+
38
+
429
+
888
+
902
어보브반도체
18,340
+7.50%
상향 1,280
1,752
-
0.00%
0.00%
0.00%
0.00%
0.00%
-2.03%
+
69.81%
-6
-8
+
142
+
233
+
176
-155
+
319
-1
-1
+
49
+
27
-34
-116
-19
+
13
-11
-238
-232
-71
+
411
-83
윈팩
1,260
+6.69%
상향 79
6,329
-
0.00%
0.00%
0.00%
0.00%
0.00%
-20.15%
-14.86%
+
117
-39
-491
+
1,282
+
1,237
+
748
+
1,833
-88
-189
-870
-2,948
-2,948
-2,948
-2,949
+
126
+
684
+
5,074
+
7,312
+
8,550
+
9,090
+
8,955
SK하이닉스
166,500
+6.59%
상향 10,300
5,105
4.62
0.00%
0.00%
0.00%
0.00%
0.00%
+
23.61%
+
18.93%
+
756
+
2,961
+
5,944
+
11,960
+
16,477
+
24,262
+
410,276
-1,828
-2,458
-2,280
-6,445
-5,794
-11,615
-12,785
-945
-1,304
-2,841
-4,072
-7,788
-10,599
-8,124
LB세미콘
7,430
+6.29%
상향 440
848
18.54
0.00%
0.00%
0.00%
0.00%
0.00%
-4.38%
+
0.54%
0
+
216
+
190
+
56
+
310
+
83
+
1,460
-383
-390
-383
-359
-312
-934
-950
+
210
+
234
+
305
+
473
+
251
+
1,221
+
1,118
테크윙
21,700
+5.60%
상향 1,150
793
4.41
0.00%
0.00%
0.00%
0.00%
0.00%
+
36.22%
+
114.85%
-28
-159
+
106
+
1,557
+
1,428
+
2,058
+
5,128
+
76
+
18
-373
-961
+
209
+
62
+
1,294
+
24
+
10
-290
-993
-2,052
-3,072
-4,447
에스앤에스텍
46,450
+5.57%
상향 2,450
901
19.94
0.00%
0.00%
0.00%
0.00%
0.00%
+
8.02%
+
1.86%
-4
-66
+
51
+
98
-215
+
33
+
1,576
-250
-268
-343
-383
-347
-491
-594
+
309
+
253
+
337
+
307
+
598
+
596
+
750
하나마이크론
27,300
+5.41%
상향 1,400
3,396
-
0.00%
0.00%
0.00%
0.00%
0.00%
+
6.64%
-1.44%
+
114
+
93
-211
+
823
+
1,475
+
1,771
+
6,279
-440
-294
-183
-635
+
109
-1,029
-635
+
332
+
372
+
429
-344
+
2,244
+
3,204
+
3,598
네패스아크
37,000
+4.82%
상향 1,700
1,027
-
0.00%
0.00%
0.00%
0.00%
0.00%
+
50.71%
+
42.58%
+
2
+
8
0
+
101
+
102
-65
+
205
+
8
+
8
+
12
-21
-51
-159
-252
-17
+
17
-89
-73
-23
+
583
+
904
텔레칩스
29,600
+4.04%
상향 1,150
434
51.45
0.00%
0.00%
0.00%
0.00%
0.00%
+
11.49%
+
4.59%
0
0
0
0
0
-529
0
+
1
+
1
-5
-20
-262
-412
-302
+
27
+
39
+
3
-23
+
409
+
1,079
+
1,573
SFA반도체
6,220
+4.01%
상향 240
2,074
29.48
0.00%
0.00%
0.00%
0.00%
0.00%
-2.35%
+
4.54%
-62
+
282
+
395
+
469
+
227
-2,898
+
8,060
-437
-652
-746
-848
-1,572
-2,737
-4,192
+
72
+
275
+
247
+
273
+
1,106
+
3,489
+
5,249
넥스트칩
13,040
+3.82%
상향 480
274
-
0.00%
0.00%
0.00%
0.00%
0.00%
+
6.45%
-25.91%
-39
+
12
-95
-127
-112
-358
+
53
+
111
+
114
+
291
+
395
+
266
-246
-995
-150
-127
-160
-391
-273
+
419
+
2,206
디아이
9,040
+3.67%
상향 320
818
7.15
0.00%
0.00%
0.00%
0.00%
0.00%
+
50.67%
+
48.20%
-218
-167
-466
-688
-1,239
-305
+
2,129
+
74
+
241
+
197
+
154
+
1,435
+
2,859
+
2,814
+
88
-97
+
197
+
861
+
140
-2,415
-2,369
피에스케이
26,300
+3.54%
상향 900
974
-
0.00%
0.00%
0.00%
0.00%
0.00%
+
30.85%
+
27.67%
+
15
+
73
+
227
+
28
+
1,337
+
2,716
+
8,814
-35
-47
+
41
+
298
+
645
+
331
+
210
-36
+
15
-253
-354
-2,034
-3,143
-3,348
LB루셈
7,380
+3.51%
상향 250
49
-
0.00%
0.00%
0.00%
0.00%
0.00%
-0.14%
+
13.54%
0
0
-1
-1
-15
-9
+
6,618
0
0
0
0
-3
0
0
0
+
2
-3
+
3
+
24
-2
+
25
DB하이텍
47,950
+3.34%
상향 1,550
410
6.49
0.00%
0.00%
0.00%
0.00%
0.00%
-3.81%
-21.13%
-15
+
381
+
401
+
213
-488
+
234
+
10,439
-1,044
-1,010
-650
-928
-959
-2,035
-8,156
+
634
+
607
+
145
+
664
+
1,375
+
1,984
+
2,372
아진엑스텍
11,050
+2.70%
상향 290
167
8.83
0.00%
0.00%
0.00%
0.00%
0.00%
+
18.31%
+
8.87%
+
13
+
166
+
170
+
157
+
84
+
92
+
274
-12
-35
-37
-92
-30
-31
-31
-145
-129
-130
-55
-4
-60
-65
오디텍
4,835
+2.44%
상향 115
59
13.61
0.00%
0.00%
0.00%
0.00%
0.00%
+
1.58%
+
3.31%
-2
-4
-16
-21
-32
-63
+
128
0
+
2
+
2
+
6
+
6
+
6
+
11
+
4
+
4
+
12
+
16
+
32
+
64
+
164
에이디테크놀로지
36,800
+2.36%
상향 850
996
509.52
0.00%
0.00%
0.00%
0.00%
0.00%
+
40.73%
+
39.92%
-15
-1
+
53
+
164
-373
-253
+
240
-6
-15
-106
-140
-116
+
302
+
228
+
4
-25
+
17
-57
+
431
-51
-56
코아시아
8,010
+2.30%
상향 180
415
23.16
0.00%
0.00%
0.00%
0.00%
0.00%
+
23.61%
+
11.56%
-14
-11
-48
-23
-171
-58
+
484
-19
-19
+
21
+
9
+
9
-733
-862
+
15
+
41
+
42
-59
+
61
+
714
+
883
삼성전자
74,900
+2.04%
상향 1,500
22,676
9.68
0.00%
0.00%
0.00%
0.00%
0.00%
+
3.03%
+
2.18%
+
5,950
+
17,706
+
15,720
-17,920
+
71,503
+
64,958
+
3,319,087
-1,585
-4,633
-2,496
-2,656
-10,889
-14,667
-44,250
-16,643
-9,485
-10,001
+
20,511
-47,572
-33,698
-49,820
아이에이
419
+1.95%
상향 8
4,542
-
0.00%
0.00%
0.00%
0.00%
0.00%
-4.12%
-8.91%
-55
-210
+
108
+
320
+
702
-1,189
+
3,896
+
1
0
+
1
+
1
0
+
1
0
+
215
+
305
+
121
-124
-441
+
1,553
-87
두산테스나
43,400
+1.64%
상향 700
222
16.06
0.00%
0.00%
0.00%
0.00%
0.00%
-3.66%
-25.56%
-7
+
26
+
87
+
130
+
59
-326
+
1,001
-151
-222
-332
-449
+
18
-223
-1,089
+
119
+
177
+
258
+
411
-14
+
490
+
1,212
아이앤씨
2,845
+1.61%
상향 45
67
8.75
0.00%
0.00%
0.00%
0.00%
0.00%
-7.03%
+
1.25%
-8
-27
-54
-92
-87
-110
+
446
+
35
+
84
+
226
+
427
+
853
+
853
+
1,067
-7
-19
-179
-333
-775
-770
-1,114
앤씨앤
2,230
+1.59%
상향 35
1,160
-
0.00%
0.00%
0.00%
0.00%
0.00%
+
53.79%
+
33.13%
-12
-39
-16
-9
+
93
+
164
+
263
0
0
0
0
0
-74
-74
+
39
+
63
-7
+
29
-157
0
+
7
케이알엠
8,590
+0.59%
상향 50
67
-
0.00%
0.00%
0.00%
0.00%
0.00%
+
0.35%
-1.15%
0
0
0
0
0
0
0
0
0
0
0
-2
-2
-2
+
62
+
46
+
64
+
83
+
83
+
112
+
164
티엘아이
5,800
0.00%
보합 0
0
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
+
13
0
0
0
0
0
0
0
0
0
0
0
0
0
0