고영
21,900
+14.00%
상향 2,690
15,742
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
268
-738
-987
-1,177
+
217
+
501
+
1,213
-7
-7
-7
-7
-7
-7
-7
-16
-16
-16
-16
-16
-16
-16
한미반도체
95,400
+12.50%
상향 10,600
9,329
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-117
+
210
-45
-780
-1,223
-740
-1,255
+
11
+
11
+
11
+
11
+
11
+
11
+
11
+
237
+
237
+
237
+
237
+
237
+
237
+
237
시그네틱스
1,878
+11.99%
상향 201
26,951
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-571
-501
-408
-276
+
79
+
86
-194
0
0
0
0
0
0
0
-280
-280
-280
-280
-280
-280
-280
네패스
21,250
+7.54%
상향 1,490
597
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-14
-78
-116
-43
+
278
+
452
+
695
-1
-1
-1
-1
-1
-1
-1
+
1
+
1
+
1
+
1
+
1
+
1
+
1
어보브반도체
18,340
+7.50%
상향 1,280
1,752
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-16
+
25
+
21
+
17
-31
+
167
+
275
0
0
0
0
0
0
0
+
68
+
68
+
68
+
68
+
68
+
68
+
68
윈팩
1,260
+6.69%
상향 79
6,329
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-99
-66
+
8
-413
+
195
-484
-472
0
0
0
0
0
0
0
+
243
+
243
+
243
+
243
+
243
+
243
+
243
SK하이닉스
166,500
+6.59%
상향 10,300
5,105
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
721
+
1,511
+
1,144
+
2,405
-14,766
-14,120
-14,104
-65
-65
-65
-65
-65
-65
-65
-435
-435
-435
-435
-435
-435
-435
LB세미콘
7,430
+6.29%
상향 440
848
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-26
+
302
+
368
+
502
+
885
+
1,418
+
1,119
0
0
0
0
0
0
0
+
18
+
18
+
18
+
18
+
18
+
18
+
18
테크윙
21,700
+5.60%
상향 1,150
793
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-193
-91
-216
+
85
+
978
+
1,243
+
1,726
+
34
+
34
+
34
+
34
+
34
+
34
+
34
+
82
+
82
+
82
+
82
+
82
+
82
+
82
에스앤에스텍
46,450
+5.57%
상향 2,450
901
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-91
+
33
+
1
-43
+
400
+
378
+
402
0
0
0
0
0
0
0
+
11
+
11
+
11
+
11
+
11
+
11
+
11
하나마이크론
27,300
+5.41%
상향 1,400
3,396
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-221
+
380
+
493
+
809
+
771
+
2,866
+
2,413
-1
-1
-1
-1
-1
-1
-1
+
33
+
33
+
33
+
33
+
33
+
33
+
33
네패스아크
37,000
+4.82%
상향 1,700
1,027
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
9
+
12
-27
-34
+
82
+
240
+
307
0
0
0
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
텔레칩스
29,600
+4.04%
상향 1,150
434
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
-113
-79
-250
-4
-4
-4
-4
-4
-4
-4
-1
-1
-1
-1
-1
-1
-1
SFA반도체
6,220
+4.01%
상향 240
2,074
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-401
+
761
+
593
+
677
-466
-1,672
-666
-44
-44
-44
-44
-44
-44
-44
+
163
+
163
+
163
+
163
+
163
+
163
+
163
넥스트칩
13,040
+3.82%
상향 480
274
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-123
+
639
+
593
+
659
+
10
+
675
+
585
0
0
0
0
0
0
0
+
6
+
6
+
6
+
6
+
6
+
6
+
6
디아이
9,040
+3.67%
상향 320
818
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-25
+
91
+
192
+
232
+
424
+
462
+
428
-19
-19
-19
-19
-19
-19
-19
+
1
+
1
+
1
+
1
+
1
+
1
+
1
피에스케이
26,300
+3.54%
상향 900
974
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-28
-14
-81
-754
+
310
-191
-839
+
25
+
25
+
25
+
25
+
25
+
25
+
25
+
10
+
10
+
10
+
10
+
10
+
10
+
10
LB루셈
7,380
+3.51%
상향 250
49
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
6,623
+
6,623
+
6,623
+
6,623
+
6,623
+
6,623
+
6,623
0
0
0
0
0
0
0
+
2
+
2
+
2
+
2
+
2
+
2
+
2
DB하이텍
47,950
+3.34%
상향 1,550
410
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-4
+
183
+
63
+
323
+
1,535
+
1,840
+
2,778
-9
-9
-9
-9
-9
-9
-9
+
33
+
33
+
33
+
33
+
33
+
33
+
33
아진엑스텍
11,050
+2.70%
상향 290
167
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
14
+
6
+
142
-143
+
398
+
329
+
281
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
오디텍
4,835
+2.44%
상향 115
59
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
3
+
3
+
49
+
41
+
75
+
85
+
82
+
7
+
7
+
7
+
7
+
7
+
7
+
7
-5
-5
-5
-5
-5
-5
-5
에이디테크놀로지
36,800
+2.36%
상향 850
996
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-27
-58
-195
+
131
+
726
+
891
+
607
+
13
+
13
+
13
+
13
+
13
+
13
+
13
+
54
+
54
+
54
+
54
+
54
+
54
+
54
코아시아
8,010
+2.30%
상향 180
415
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-8
-11
-14
+
49
+
502
+
1,108
+
985
-16
-16
-16
-16
-16
-16
-16
+
18
+
18
+
18
+
18
+
18
+
18
+
18
삼성전자
74,900
+2.04%
상향 1,500
22,676
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
475
+
14,257
-971
+
3,119
+
50,387
+
98,065
+
143,360
-202
-202
-202
-202
-202
-202
-202
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
아이에이
419
+1.95%
상향 8
4,542
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-28
-17
+
1,153
+
1,472
+
3,572
+
4,072
+
3,361
-13
-13
-13
-13
-13
-13
-13
+
457
+
457
+
457
+
457
+
457
+
457
+
457
두산테스나
43,400
+1.64%
상향 700
222
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
36
+
56
+
49
+
23
+
120
+
694
+
287
0
0
0
0
0
0
0
0
0
0
0
0
0
0
아이앤씨
2,845
+1.61%
상향 45
67
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-3
-91
-72
-107
+
163
+
146
+
122
0
0
0
0
0
0
0
+
81
+
81
+
81
+
81
+
81
+
81
+
81
앤씨앤
2,230
+1.59%
상향 35
1,160
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
-128
+
3
-25
+
122
+
127
+
137
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
케이알엠
8,590
+0.59%
상향 50
67
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5
-5
-5
-5
-5
-5
-5
티엘아이
5,800
0.00%
보합 0
0
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0