고영
21,900
+14.00%
상향 2,690
15,742
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
379
-1,206
-958
-441
+
3,816
+
2,637
+
861
-7
-7
-7
-7
-7
-7
-7
-16
-16
-16
-16
-16
-16
-16
한미반도체
95,400
+12.50%
상향 10,600
9,329
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-304
-531
-564
+
353
-477
-961
-166
+
11
+
11
+
11
+
11
+
11
+
11
+
11
+
237
+
237
+
237
+
237
+
237
+
237
+
237
시그네틱스
1,878
+11.99%
상향 201
26,951
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-253
-190
-189
+
451
+
675
+
1,301
+
1,453
0
0
0
0
0
0
0
-280
-280
-280
-280
-280
-280
-280
네패스
21,250
+7.54%
상향 1,490
597
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-66
-54
-186
-504
-152
-253
-72
-1
-1
-1
-1
-1
-1
-1
+
1
+
1
+
1
+
1
+
1
+
1
+
1
어보브반도체
18,340
+7.50%
상향 1,280
1,752
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
9
+
38
+
218
+
732
+
483
+
740
+
680
0
0
0
0
0
0
0
+
68
+
68
+
68
+
68
+
68
+
68
+
68
윈팩
1,260
+6.69%
상향 79
6,329
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-2,369
-2,369
-2,369
-2,705
-1,860
-2,720
-2,365
0
0
0
0
0
0
0
+
243
+
243
+
243
+
243
+
243
+
243
+
243
SK하이닉스
166,500
+6.59%
상향 10,300
5,105
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1,530
-2,587
-7,678
-6,534
-17,758
-18,869
-15,737
-65
-65
-65
-65
-65
-65
-65
-435
-435
-435
-435
-435
-435
-435
LB세미콘
7,430
+6.29%
상향 440
848
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-196
-293
-821
-533
-399
-418
+
322
0
0
0
0
0
0
0
+
18
+
18
+
18
+
18
+
18
+
18
+
18
테크윙
21,700
+5.60%
상향 1,150
793
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
33
-82
-231
+
528
-109
-63
-1,041
+
34
+
34
+
34
+
34
+
34
+
34
+
34
+
82
+
82
+
82
+
82
+
82
+
82
+
82
에스앤에스텍
46,450
+5.57%
상향 2,450
901
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
17
-13
+
28
-11
+
578
-234
-435
0
0
0
0
0
0
0
+
11
+
11
+
11
+
11
+
11
+
11
+
11
하나마이크론
27,300
+5.41%
상향 1,400
3,396
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
1,679
+
1,413
+
1,699
+
3,130
+
4,613
+
5,729
+
5,212
-1
-1
-1
-1
-1
-1
-1
+
33
+
33
+
33
+
33
+
33
+
33
+
33
네패스아크
37,000
+4.82%
상향 1,700
1,027
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
85
+
266
+
195
+
295
+
258
+
187
+
199
0
0
0
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
텔레칩스
29,600
+4.04%
상향 1,150
434
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
65
-74
+
405
+
484
+
668
+
668
+
668
-4
-4
-4
-4
-4
-4
-4
-1
-1
-1
-1
-1
-1
-1
SFA반도체
6,220
+4.01%
상향 240
2,074
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
2,012
+
1,026
+
906
+
1,728
+
6,749
+
7,590
+
5,820
-44
-44
-44
-44
-44
-44
-44
+
163
+
163
+
163
+
163
+
163
+
163
+
163
넥스트칩
13,040
+3.82%
상향 480
274
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-194
-261
+
163
+
88
+
774
+
736
+
1,672
0
0
0
0
0
0
0
+
6
+
6
+
6
+
6
+
6
+
6
+
6
디아이
9,040
+3.67%
상향 320
818
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-110
-119
-144
-128
-278
+
909
+
1,136
-19
-19
-19
-19
-19
-19
-19
+
1
+
1
+
1
+
1
+
1
+
1
+
1
피에스케이
26,300
+3.54%
상향 900
974
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
68
+
7
-120
+
248
+
6
+
70
-303
+
25
+
25
+
25
+
25
+
25
+
25
+
25
+
10
+
10
+
10
+
10
+
10
+
10
+
10
LB루셈
7,380
+3.51%
상향 250
49
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
6,623
+
6,623
+
6,623
+
6,623
+
6,623
+
6,623
+
6,623
0
0
0
0
0
0
0
+
2
+
2
+
2
+
2
+
2
+
2
+
2
DB하이텍
47,950
+3.34%
상향 1,550
410
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
18
-48
-401
-1,313
-3,850
-4,177
-3,723
-9
-9
-9
-9
-9
-9
-9
+
33
+
33
+
33
+
33
+
33
+
33
+
33
아진엑스텍
11,050
+2.70%
상향 290
167
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-32
-92
+
54
-357
-354
-107
-250
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
오디텍
4,835
+2.44%
상향 115
59
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
7
+
26
+
60
+
61
+
119
+
119
+
118
+
7
+
7
+
7
+
7
+
7
+
7
+
7
-5
-5
-5
-5
-5
-5
-5
에이디테크놀로지
36,800
+2.36%
상향 850
996
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
20
+
10
+
34
+
35
-257
+
103
-134
+
13
+
13
+
13
+
13
+
13
+
13
+
13
+
54
+
54
+
54
+
54
+
54
+
54
+
54
코아시아
8,010
+2.30%
상향 180
415
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-60
-56
+
20
+
112
+
173
+
852
+
616
-16
-16
-16
-16
-16
-16
-16
+
18
+
18
+
18
+
18
+
18
+
18
+
18
삼성전자
74,900
+2.04%
상향 1,500
22,676
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-9,773
-13,259
-40,094
-28,750
-170,256
-222,367
-241,975
-202
-202
-202
-202
-202
-202
-202
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
아이에이
419
+1.95%
상향 8
4,542
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
-10,705
-9,236
-9,118
-7,579
-13
-13
-13
-13
-13
-13
-13
+
457
+
457
+
457
+
457
+
457
+
457
+
457
두산테스나
43,400
+1.64%
상향 700
222
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
96
+
35
-42
-153
+
71
+
304
+
627
0
0
0
0
0
0
0
0
0
0
0
0
0
0
아이앤씨
2,845
+1.61%
상향 45
67
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-34
-49
-85
-224
-186
-171
-92
0
0
0
0
0
0
0
+
81
+
81
+
81
+
81
+
81
+
81
+
81
앤씨앤
2,230
+1.59%
상향 35
1,160
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-7
-430
-430
-438
-425
-380
-347
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
케이알엠
8,590
+0.59%
상향 50
67
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-5
-5
-5
-5
-5
-5
-5
티엘아이
5,800
0.00%
보합 0
0
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0