라이콤
2,120
+1.92%
상향 40
125
-
0.00%
0.00%
0.00%
0.00%
-5.57%
-21.48%
-20.30%
-5
-75
-46
-16
-86
-116
-219
+
2
+
5
-44
-294
-294
-294
-294
-36
-112
-86
+
249
+
322
+
367
+
704
신한제9호스팩
3,595
+1.27%
상향 45
156
-
0.00%
0.00%
0.00%
0.00%
+
21.04%
+
21.04%
+
21.04%
+
7
-2
-33
-45
+
86
+
86
+
86
-12
-30
-36
-13
-961
-961
-961
+
20
+
70
+
102
+
80
+
892
+
892
+
892
엔에이치스팩23호
2,175
+0.23%
상향 5
9
-
0.00%
0.00%
0.00%
0.00%
0.00%
+
4.32%
+
6.10%
0
0
0
0
0
0
0
0
-4
+
18
+
49
+
73
+
26
-155
0
+
4
-18
-55
-90
-43
+
136
교보12호스팩
2,385
+0.21%
상향 5
23
-
0.00%
0.00%
0.00%
0.00%
+
6.24%
+
13.03%
+
12.24%
0
0
0
0
+
8
+
8
+
9
0
0
0
0
-390
-534
-592
0
0
0
0
+
384
+
533
+
591
한화플러스제2호스팩
2,040
0.00%
보합 0
0
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.73%
0
0
+
2
+
2
+
2
+
2
+
3
-40
-46
-400
-400
-400
-400
-397
-20
-62
+
238
+
238
+
238
+
238
+
235
유진스팩7호
2,440
0.00%
보합 0
0
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
하나금융21호스팩
2,135
0.00%
보합 0
0
-
0.00%
0.00%
0.00%
0.00%
0.00%
+
2.40%
+
3.89%
0
0
0
0
0
0
0
0
0
0
0
0
-84
-43
0
0
0
0
0
+
82
+
37
유진스팩8호
2,470
0.00%
보합 0
0
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
15
+
12
-28
+
2
+
80
+
80
+
80
-41
-55
-121
-211
-1,509
-1,509
-1,509
+
55
+
81
+
193
+
218
+
1,478
+
1,478
+
1,478
하나금융22호스팩
2,215
0.00%
보합 0
13
-
0.00%
0.00%
0.00%
0.00%
+
2.31%
+
5.48%
+
7.52%
0
0
0
+
4
+
5
+
5
+
5
0
0
-12
-82
-259
-241
-254
0
0
+
14
+
83
+
218
+
202
+
212
신영스팩7호
4,195
0.00%
보합 0
140
-
0.00%
0.00%
0.00%
0.00%
+
9.39%
+
5.80%
+
5.80%
0
0
0
0
+
12
+
64
+
64
0
0
0
0
-122
-1,011
-1,011
0
0
0
0
+
73
+
969
+
969
케이비제21호스팩
2,090
0.00%
보합 0
28
-
0.00%
0.00%
0.00%
0.00%
0.00%
+
4.50%
+
5.82%
0
0
0
+
1
+
1
+
1
+
1
0
+
6
+
4
+
14
-6
0
-161
0
-5
-4
-14
+
9
+
12
+
134
신영스팩8호
2,355
0.00%
보합 0
10
-
0.00%
0.00%
0.00%
0.00%
-0.21%
+
11.35%
+
12.41%
0
0
+
2
+
1
+
2
+
3
+
3
0
-32
-53
-107
-298
-559
-685
0
+
29
+
51
+
105
+
255
+
523
+
646
엔에이치스팩20호
10,200
-0.10%
하한 10
52
-
0.00%
0.00%
0.00%
0.00%
+
4.51%
+
4.94%
+
2.00%
0
0
0
0
0
+
2
+
5
-26
-56
-103
-136
-862
-830
-890
+
17
0
-83
-99
+
392
+
356
+
413
삼성스팩6호
2,315
-0.22%
하한 5
23
-
0.00%
0.00%
0.00%
0.00%
+
1.31%
+
1.98%
+
1.31%
0
0
-1
0
0
0
-8
0
0
0
0
+
30
+
95
+
93
+
1
+
1
+
3
+
3
-28
-76
-35
하이제7호스팩
2,190
-0.23%
하한 5
4
-
0.00%
0.00%
0.00%
0.00%
+
1.62%
+
4.29%
+
5.80%
0
0
0
0
+
1
+
1
+
1
+
22
+
22
+
23
+
64
+
44
+
16
+
48
-25
-25
-35
-80
-67
-25
-64
상상인제3호스팩
2,115
-0.24%
하한 5
5
-
0.00%
0.00%
0.00%
0.00%
+
1.44%
+
1.20%
+
4.19%
0
0
0
0
0
0
0
+
23
+
23
+
26
+
44
-16
-45
-67
-26
-26
-29
-46
+
5
+
28
+
36
신한제8호스팩
2,070
-0.24%
하한 5
12
-
0.00%
0.00%
0.00%
0.00%
+
0.49%
+
0.98%
+
1.97%
0
0
0
-3
-2
-6
-2
0
0
0
-658
-1,255
-1,176
-954
-15
-15
-15
+
115
+
461
+
385
+
130
유안타제9호스팩
2,250
-0.44%
하한 10
12
-
0.00%
0.00%
0.00%
0.00%
+
2.27%
+
6.38%
+
7.91%
0
0
0
+
17
+
19
+
19
+
20
0
-4
+
27
+
12
-348
-467
-424
0
+
5
-31
-36
+
332
+
453
+
411
모코엠시스
1,300
-0.46%
하한 6
47
-
0.00%
0.00%
0.00%
0.00%
-4.76%
-5.18%
-5.52%
+
1
+
6
+
16
+
3
-68
-58
-98
+
57
+
80
+
163
+
288
+
420
+
426
+
424
-58
-82
-160
-229
-292
-287
-239
메쎄이상
2,405
-0.62%
하한 15
43
-
0.00%
0.00%
0.00%
0.00%
+
0.84%
+
0.63%
-13.95%
+
2
+
29
+
26
-21
+
25
+
11
-291
0
0
0
+
13
+
84
+
83
+
78
-4
-24
-21
+
17
-103
-96
+
384
미래에셋비전스팩1호
2,185
-0.68%
하한 15
38
-
0.00%
0.00%
0.00%
0.00%
0.00%
+
1.39%
+
6.07%
0
0
-3
-3
-42
-56
0
-5
-6
0
+
67
+
85
+
487
-458
+
5
+
6
+
2
-62
-26
-420
+
487
코스텍시스
9,270
-0.75%
하한 70
26
-
0.00%
0.00%
0.00%
0.00%
-4.73%
-16.86%
-9.56%
-45
-11
-18
-22
-12
-143
-243
-242
-242
-245
-245
-255
-272
-281
+
321
+
320
+
275
+
178
+
120
+
67
+
361
키움제6호스팩
2,180
-0.91%
하한 20
3
-
0.00%
0.00%
0.00%
0.00%
+
0.93%
+
2.11%
+
4.31%
0
+
1
+
1
+
2
+
3
+
3
+
3
0
-1
+
16
+
52
+
88
+
78
+
124
-1
0
-17
-70
-122
-105
-156
벨로크
1,546
-1.53%
하한 24
21
-
0.00%
0.00%
0.00%
0.00%
-2.15%
+
4.18%
+
5.82%
-1
+
2
+
1
0
-83
-85
-47
-1,575
-1,600
-1,879
-1,919
-1,949
-2,209
-2,282
+
1,591
+
1,600
+
1,862
+
1,895
+
1,954
+
2,203
+
2,408
밸로프
869
-1.70%
하한 15
138
-
0.00%
0.00%
0.00%
0.00%
-5.34%
-12.93%
-15.47%
-4
-5
+
6
-20
-212
+
1,261
+
1,418
+
61
+
122
+
275
+
275
+
268
+
268
+
266
-52
-111
-305
-282
-114
-90
+
233
키움제7호스팩
2,125
-1.85%
하한 40
6
-
0.00%
0.00%
0.00%
0.00%
+
0.24%
+
1.43%
+
4.17%
0
0
0
0
0
0
0
-3
+
7
+
8
-15
+
1
-12
+
40
+
3
-7
-8
+
15
+
1
+
18
-35
윙스풋
1,527
-3.11%
하한 49
26
-
0.00%
0.00%
0.00%
0.00%
-2.86%
-7.62%
+
10.17%
0
+
2
+
7
+
4
-99
-104
-61
0
0
-5
-5
+
1
+
1
-480
-1
-4
-5
+
91
+
290
+
297
+
738
교보11호스팩
3,425
-10.34%
하한 395
595
-
0.00%
0.00%
0.00%
0.00%
+
1.03%
+
15.32%
+
39.51%
0
0
0
0
-29
+
1
+
45
0
0
0
0
+
26
-181
-937
0
0
0
0
-29
+
227
+
981