제룡전기
27,200
+29.83%
상한 6,250
5,742
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-10
+
1
-168
-101
-17
+
106
-45
-175
-175
-175
-175
-175
-175
-175
+
160
+
160
+
160
+
160
+
160
+
160
+
160
폴라리스AI
2,310
+24.66%
상향 457
42,436
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-277
-207
-519
-686
+
1,020
+
434
+
1,072
0
0
0
0
0
0
0
+
16
+
16
+
16
+
16
+
16
+
16
+
16
에스피지
29,700
+2.77%
상향 800
199
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-53
-82
-98
+
54
+
238
+
158
+
209
+
5
+
5
+
5
+
5
+
5
+
5
+
5
+
8
+
8
+
8
+
8
+
8
+
8
+
8
하이록코리아
26,050
+2.56%
상향 650
70
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
1
+
20
+
45
+
20
+
96
+
51
+
191
+
7
+
7
+
7
+
7
+
7
+
7
+
7
-3
-3
-3
-3
-3
-3
-3
알루코
3,355
+2.44%
상향 80
464
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-662
+
65
+
287
+
618
+
266
-1,103
-542
0
0
0
0
0
0
0
+
37
+
37
+
37
+
37
+
37
+
37
+
37
빛샘전자
6,220
+2.13%
상향 130
384
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-11
-3
+
3
+
57
+
362
+
408
+
445
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
세명전기
2,815
+1.81%
상향 50
56
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-21
+
125
+
75
+
41
-516
-1,108
+
35
0
0
0
0
0
0
0
+
58
+
58
+
58
+
58
+
58
+
58
+
58
케이씨에스
8,250
+1.60%
상향 130
185
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-31
+
6
+
3
0
+
67
+
43
-148
0
0
0
0
0
0
0
+
2
+
2
+
2
+
2
+
2
+
2
+
2
우림피티에스
6,400
+1.43%
상향 90
80
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-92
-97
+
226
+
181
-10
+
32
+
143
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
HDC랩스
8,140
+1.12%
상향 90
12
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
5
+
5
+
16
+
24
+
9
-1
+
62
+
2
+
2
+
2
+
2
+
2
+
2
+
2
0
0
0
0
0
0
0
대아티아이
3,150
+0.96%
상향 30
377
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-169
+
6
+
43
+
807
+
797
-294
-1,280
+
3
+
3
+
3
+
3
+
3
+
3
+
3
+
40
+
40
+
40
+
40
+
40
+
40
+
40
특수건설
7,910
+0.76%
상향 60
69
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
3
+
10
+
93
-87
-65
-197
-404
0
0
0
0
0
0
0
-15
-15
-15
-15
-15
-15
-15
서한
876
+0.69%
상향 6
224
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-37
-5
+
310
+
536
+
1,003
+
1,730
+
1,568
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
대원전선
1,223
+0.41%
상향 5
296
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-586
+
178
-405
-505
-752
0
+
689
0
0
0
0
0
0
0
+
325
+
325
+
325
+
325
+
325
+
325
+
325
남광토건
7,060
+0.28%
상향 20
26
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-9
-8
+
27
-5
-47
-65
-73
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
대양전기공업
12,710
+0.24%
상향 30
23
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
5
+
22
+
14
+
15
+
126
-171
-140
0
0
0
0
0
0
0
+
2
+
2
+
2
+
2
+
2
+
2
+
2
우리넷
7,020
+0.14%
상향 10
22
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-28
+
7
-10
+
234
+
399
+
425
+
253
+
10
+
10
+
10
+
10
+
10
+
10
+
10
-16
-16
-16
-16
-16
-16
-16
대호에이엘
1,069
+0.09%
상향 1
322
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
102
+
46
+
62
-753
-59
-677
-610
+
25
+
25
+
25
+
25
+
25
+
25
+
25
-2
-2
-2
-2
-2
-2
-2
동일제강
1,904
0.00%
보합 0
24
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
+
30
+
18
+
78
+
90
+
86
0
0
0
0
0
0
0
0
0
0
0
0
0
0
삼일씨엔에스
4,405
0.00%
보합 0
33
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-3
-11
+
1
+
13
+
6
-47
-48
0
0
0
0
0
0
0
-2
-2
-2
-2
-2
-2
-2
국영지앤엠
1,289
0.00%
보합 0
128
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-26
-38
-77
-149
-400
-610
-287
+
5
+
5
+
5
+
5
+
5
+
5
+
5
-192
-192
-192
-192
-192
-192
-192
에스트래픽
4,210
0.00%
보합 0
208
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-129
-127
-239
-242
-421
-668
-601
0
0
0
0
0
0
0
+
34
+
34
+
34
+
34
+
34
+
34
+
34
삼현철강
4,865
-0.10%
하한 5
20
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
+
20
+
19
+
71
+
74
+
75
0
0
0
0
0
0
0
0
0
0
0
0
0
0
도화엔지니어링
7,710
-0.26%
하한 20
41
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-38
-31
+
11
+
43
-17
-233
-168
+
1
+
1
+
1
+
1
+
1
+
1
+
1
+
6
+
6
+
6
+
6
+
6
+
6
+
6
우원개발
3,120
-0.32%
하한 10
34
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
4
+
11
+
13
+
219
+
207
+
440
+
475
0
0
0
0
0
0
0
+
19
+
19
+
19
+
19
+
19
+
19
+
19
옵티시스
10,000
-0.40%
하한 40
19
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-9
-8
-5
-23
-81
-137
-16
0
0
0
0
0
0
0
0
0
0
0
0
0
0
황금에스티
7,020
-0.43%
하한 30
55
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-51
-51
-41
-28
+
58
+
56
+
66
0
0
0
0
0
0
0
+
2
+
2
+
2
+
2
+
2
+
2
+
2
한국종합기술
5,840
-0.51%
하한 30
28
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-8
-6
+
14
+
22
+
69
-3
+
4
0
0
0
0
0
0
0
+
2
+
2
+
2
+
2
+
2
+
2
+
2
이엠코리아
2,495
-0.60%
하한 15
155
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
24
+
22
+
335
+
168
-249
-108
-166
+
2
+
2
+
2
+
2
+
2
+
2
+
2
+
4
+
4
+
4
+
4
+
4
+
4
+
4
푸른기술
8,950
-0.67%
하한 60
111
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-18
+
17
+
24
+
175
+
376
+
184
+
198
0
0
0
0
0
0
0
-1
-1
-1
-1
-1
-1
-1