유일에너테크
10,490
+11.71%
상향 1,100
1,854
-
0.00%
0.00%
0.00%
0.00%
+
7.37%
-8.30%
-0.85%
+
50
+
80
+
179
+
150
+
162
+
115
+
107
-15
-19
-124
-145
-184
-198
-203
-45
-42
+
106
+
165
+
182
+
244
+
275
트루윈
2,500
+9.17%
상향 210
1,286
-
0.00%
0.00%
0.00%
0.00%
-0.40%
-2.34%
+
10.38%
+
89
+
261
+
330
+
344
+
207
-26
+
372
+
5
+
22
+
19
+
26
+
44
+
44
+
41
-212
-372
-317
-799
-467
-160
-1,188
폴라리스세원
2,120
+8.16%
상향 160
19,174
-
0.00%
0.00%
0.00%
0.00%
+
9.17%
+
16.10%
+
7.61%
-4
-89
-103
-64
-462
-451
-1,417
+
21
+
31
+
53
+
53
+
53
+
53
+
53
+
44
+
31
-14
-13
+
357
+
305
+
1,245
솔루스첨단소재
12,990
+7.36%
상향 890
637
-
0.00%
0.00%
0.00%
0.00%
+
14.65%
-1.96%
+
11.26%
+
31
-72
-38
+
48
+
417
+
2,340
+
2,250
+
34
+
29
+
22
-59
+
200
+
101
+
4
+
126
-147
+
41
+
35
-313
-105
+
60
LS ELECTRIC
68,700
+7.18%
상향 4,600
368
15.77
0.00%
0.00%
0.00%
0.00%
+
3.15%
-6.15%
+
1.93%
-38
+
206
+
406
+
942
+
680
+
412
+
153
-44
+
1
-207
-595
+
318
+
57
+
343
-8
-142
-112
-199
-977
-408
-218
SKC
87,800
+6.04%
상향 5,000
332
32.15
0.00%
0.00%
0.00%
0.00%
+
7.60%
-3.09%
-6.79%
+
57
-66
-179
-206
+
796
+
1,078
+
1,686
-45
+
2
+
62
-95
+
197
-454
-408
-37
+
23
+
43
+
129
-208
+
523
+
188
현대모비스
252,000
+3.92%
상향 9,500
343
12.84
0.00%
0.00%
0.00%
0.00%
+
10.28%
+
6.33%
+
10.53%
+
8
-75
-39
-124
+
544
+
1,001
+
1,195
+
9
-18
-259
-387
+
12
-729
-629
+
69
+
120
+
479
+
482
-1,170
-826
-1,152
파워로직스
11,400
+3.83%
상향 420
1,990
-
0.00%
0.00%
0.00%
0.00%
-31.49%
+
70.91%
+
62.86%
-74
-252
-242
-393
-15
-247
-941
0
0
0
0
-189
-72
-70
+
153
+
174
+
156
+
358
-446
-157
+
311
삼화전자
4,515
+3.44%
상향 150
493
-
0.00%
0.00%
0.00%
0.00%
+
8.53%
+
7.50%
+
13.58%
-52
-85
+
21
+
58
-140
-154
-140
0
0
0
0
-6
-3
-146
+
14
+
34
-73
-102
+
123
+
39
+
475
상신이디피
16,460
+2.55%
상향 410
100
135.00
0.00%
0.00%
0.00%
0.00%
+
2.24%
+
4.05%
-3.12%
+
6
-6
-31
-39
+
85
+
86
+
147
0
0
0
-28
+
98
+
59
-217
-16
-8
+
15
+
23
-174
-306
-97
포스코스틸리온
50,500
+2.33%
상향 1,150
25
6.49
0.00%
0.00%
0.00%
0.00%
-2.51%
-10.78%
-4.36%
+
2
-9
0
+
10
-10
-32
+
40
+
1
+
1
0
+
5
+
4
+
16
+
23
+
6
+
12
-2
-4
+
19
+
18
-48
캠시스
1,520
+2.08%
상향 31
669
-
0.00%
0.00%
0.00%
0.00%
-1.55%
+
6.89%
+
5.34%
-18
-131
+
99
+
232
+
171
-106
-55
0
0
0
-2
-1
-3
-255
+
28
-4
-208
-309
-217
-107
+
48
삼화전기
17,590
+2.03%
상향 350
74
16.95
0.00%
0.00%
0.00%
0.00%
-0.06%
+
0.98%
+
15.72%
+
50
+
155
+
113
+
121
+
189
+
168
+
148
+
109
+
167
+
161
+
318
+
1,149
+
1,152
+
1,151
-30
-187
-90
-315
-1,206
-1,181
-1,145
현대차
255,500
+2.00%
상향 5,000
1,844
12.50
0.00%
0.00%
0.00%
0.00%
+
4.07%
+
25.55%
+
40.00%
+
149
+
9
+
32
+
2,005
+
5,985
+
12,974
+
14,490
-60
-142
-214
-221
-1,014
+
527
+
1,727
-334
-221
-250
-2,174
-5,512
-12,907
-15,081
LG화학
462,000
+1.99%
상향 9,000
289
16.72
0.00%
0.00%
0.00%
0.00%
+
0.22%
-7.41%
-3.75%
-49
-92
-81
-322
-1,960
-2,868
-3,398
+
54
-25
+
152
+
69
+
727
+
1,324
+
1,614
-50
-30
-258
+
196
+
1,325
+
1,669
+
1,994
아이에이
419
+1.95%
상향 8
4,542
-
0.00%
0.00%
0.00%
0.00%
-2.56%
-7.10%
+
0.24%
-56
-160
-90
+
113
-1,381
-1,752
-1,795
0
0
0
0
0
0
-1
+
103
+
240
-12
-109
+
1,413
+
1,213
+
1,367
KEC
1,490
+1.71%
상향 25
843
-
0.00%
0.00%
0.00%
0.00%
-7.97%
-4.30%
+
2.34%
-87
+
100
-36
+
92
-212
-155
-3,698
+
211
+
200
+
202
+
198
-192
-127
+
156
-654
-578
-642
-523
+
331
-405
+
2,577
신흥에스이씨
48,000
+1.59%
상향 750
43
29.90
0.00%
0.00%
0.00%
0.00%
+
4.80%
+
2.78%
+
15.38%
+
14
-48
-219
+
2,207
+
2,459
+
2,502
+
2,488
-19
-6
+
3
+
5
-52
-59
-58
+
8
+
23
+
248
+
272
+
137
+
72
+
78
로스웰
726
+1.54%
상향 11
49
-
0.00%
0.00%
0.00%
0.00%
-0.55%
-4.47%
-1.22%
-7
+
17
+
9
+
11
-1
-3
-45
0
0
0
0
0
0
0
-11
-6
-4
+
28
+
51
+
75
+
119
나라엠앤디
5,900
+1.37%
상향 80
38
25.18
0.00%
0.00%
0.00%
0.00%
-0.67%
-7.23%
-2.32%
-2
-7
-17
-45
-34
-29
-127
0
0
0
0
-1
-1
-1
0
+
2
+
4
+
46
+
15
+
28
+
146
디아이씨
4,565
+1.33%
상향 60
122
-
0.00%
0.00%
0.00%
0.00%
-9.60%
-8.33%
-16.70%
+
15
-5
+
115
-83
-22
+
24
+
28
-69
-69
-80
-50
+
177
-3
-51
+
115
+
43
+
45
+
279
+
215
-158
-236
한국앤컴퍼니
17,220
+1.18%
상향 200
100
33.40
0.00%
0.00%
0.00%
0.00%
-0.29%
+
10.38%
+
19.17%
+
7
-44
-215
-141
-65
-169
-582
-24
-25
-85
-167
-12
+
1,288
-612
+
35
+
74
+
292
+
337
+
181
-730
-356
기아
125,600
+0.88%
상향 1,100
3,000
12.44
0.00%
0.00%
0.00%
0.00%
+
6.80%
+
25.60%
+
54.11%
+
158
+
69
+
747
+
836
-173
+
5,678
+
9,205
-277
-766
-1,559
+
863
-1,904
-3,799
-1,453
-142
+
430
+
523
-2,212
-1,117
-5,974
-13,598
인지컨트롤스
8,320
+0.73%
상향 60
145
-
0.00%
0.00%
0.00%
0.00%
+
0.12%
+
2.72%
+
1.59%
-11
-20
0
-16
-247
-333
-530
0
-4
-5
-7
-2
-125
-213
+
20
+
21
+
7
+
17
+
342
+
439
+
662
모베이스전자
1,955
+0.72%
상향 14
258
-
0.00%
0.00%
0.00%
0.00%
-6.90%
-7.35%
-9.07%
-5
+
3
+
40
-87
-361
-802
-283
-1
-1
-1
-5
-8
-12
-13
-68
-132
-407
-824
-481
-165
-866
유에스티
2,805
+0.72%
상향 20
42
-
0.00%
0.00%
0.00%
0.00%
-1.58%
-7.88%
-8.93%
+
2
+
9
+
24
+
53
+
25
+
24
+
8
0
0
0
0
0
-35
-91
-9
-16
-31
-58
-31
+
3
+
70
SNT모티브
44,750
+0.67%
상향 300
27
8.35
0.00%
0.00%
0.00%
0.00%
+
1.94%
+
3.59%
+
2.52%
+
1
-9
+
10
-4
-123
-240
-453
+
14
+
26
+
39
+
99
+
285
+
444
+
604
-7
-15
-42
-75
-139
-179
-111
영화테크
9,040
+0.67%
상향 60
15
8.89
0.00%
0.00%
0.00%
0.00%
-3.62%
-13.08%
-15.59%
0
0
0
0
0
0
0
0
0
0
0
0
-19
-13
0
+
2
-7
-5
+
1
+
28
+
26
경창산업
2,310
+0.65%
상향 15
60
-
0.00%
0.00%
0.00%
0.00%
-7.04%
-3.55%
-5.13%
+
90
+
217
+
172
-40
-234
-404
-572
0
0
0
0
0
-15
0
-38
-171
-134
+
56
+
364
+
514
+
639
아진산업
4,315
+0.58%
상향 25
1,178
14.57
0.00%
0.00%
0.00%
0.00%
+
10.93%
+
4.03%
+
6.31%
+
21
-116
+
14
+
38
-68
-260
-967
+
26
+
30
0
-14
-125
-141
+
197
-14
-23
-80
-195
+
10
+
224
+
639