|
한국비엔씨
|
5,530 |
+16.54%
|
상향785
|
23,913 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-28
-130
-58
+
106
-277
-286
-918
|
0
0
0
0
0
0
0
|
+
9
+
9
+
9
+
9
+
9
+
9
+
9
|
|
이오플로우
|
5,600 |
+8.74%
|
상향450
|
2,423 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
0
0
-42
-39
|
+
3
+
3
+
3
+
3
+
3
+
3
+
3
|
-58
-58
-58
-58
-58
-58
-58
|
|
리가켐바이오
|
57,200 |
+7.52%
|
상향4,000
|
1,063 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
44
+
152
+
355
+
273
+
457
+
129
+
181
|
+
34
+
34
+
34
+
34
+
34
+
34
+
34
|
+
158
+
158
+
158
+
158
+
158
+
158
+
158
|
|
피씨엘
|
1,120 |
+4.97%
|
상향53
|
385 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
0
0
0
0
|
+
3
+
3
+
3
+
3
+
3
+
3
+
3
|
+
34
+
34
+
34
+
34
+
34
+
34
+
34
|
|
비올
|
7,560 |
+3.28%
|
상향240
|
2,056 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
-16
-32
-181
-593
|
-8
-8
-8
-8
-8
-8
-8
|
+
91
+
91
+
91
+
91
+
91
+
91
+
91
|
|
바이오플러스
|
7,120 |
+3.19%
|
상향220
|
305 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-54
-153
-70
-158
-1,143
-3,145
-4,708
|
+
57
+
57
+
57
+
57
+
57
+
57
+
57
|
-98
-98
-98
-98
-98
-98
-98
|
|
엘앤씨바이오
|
24,450 |
+2.95%
|
상향700
|
79 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
58
0
+
14
+
36
-1,373
-1,158
-1,663
|
-1
-1
-1
-1
-1
-1
-1
|
-1
-1
-1
-1
-1
-1
-1
|
|
유비케어
|
5,810 |
+2.83%
|
상향160
|
3,882 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
24
-2
+
53
+
64
+
66
+
378
+
312
|
+
1
+
1
+
1
+
1
+
1
+
1
+
1
|
-13
-13
-13
-13
-13
-13
-13
|
|
아이쓰리시스템
|
33,700 |
+2.74%
|
상향900
|
67 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
-4
-63
-36
+
85
-87
+
56
|
+
5
+
5
+
5
+
5
+
5
+
5
+
5
|
+
6
+
6
+
6
+
6
+
6
+
6
+
6
|
|
티로보틱스
|
19,930 |
+2.21%
|
상향430
|
246 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-13
-339
-166
-546
+
70
+
125
+
75
|
0
0
0
0
0
0
0
|
+
20
+
20
+
20
+
20
+
20
+
20
+
20
|
|
네오펙트
|
1,206 |
+2.20%
|
상향26
|
209 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-8
+
3
-7
-50
+
417
+
364
+
637
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
미래컴퍼니
|
28,150 |
+2.18%
|
상향600
|
53 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
2
-56
-113
+
102
+
80
+
150
+
140
|
+
1
+
1
+
1
+
1
+
1
+
1
+
1
|
+
24
+
24
+
24
+
24
+
24
+
24
+
24
|
|
삼성전자
|
74,900 |
+2.04%
|
상향1,500
|
22,676 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-651
+
40
-11,247
-6,707
+
50,669
+
88,592
+
139,967
|
-202
-202
-202
-202
-202
-202
-202
|
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
|
|
제이시스메디칼
|
8,010 |
+1.52%
|
상향120
|
394 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
528
+
528
+
528
+
528
+
528
+
528
+
528
|
-41
-41
-41
-41
-41
-41
-41
|
+
88
+
88
+
88
+
88
+
88
+
88
+
88
|
|
큐렉소
|
15,120 |
+1.48%
|
상향220
|
298 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
25
+
193
+
188
+
203
-49
-29
-179
|
-3
-3
-3
-3
-3
-3
-3
|
+
6
+
6
+
6
+
6
+
6
+
6
+
6
|
|
메타케어
|
450 |
+1.12%
|
상향5
|
286 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
152
+
239
+
473
+
146
+
533
+
530
+
983
|
-4
-4
-4
-4
-4
-4
-4
|
+
9
+
9
+
9
+
9
+
9
+
9
+
9
|
|
휴비츠
|
15,060 |
+0.80%
|
상향120
|
87 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
1
+
27
+
28
+
75
-123
-156
-123
|
-17
-17
-17
-17
-17
-17
-17
|
+
17
+
17
+
17
+
17
+
17
+
17
+
17
|
|
아스타
|
6,100 |
+0.66%
|
상향40
|
211 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
25
+
23
+
82
+
72
+
41
+
143
+
144
|
0
0
0
0
0
0
0
|
+
1
+
1
+
1
+
1
+
1
+
1
+
1
|
|
더블유에스아이
|
2,100 |
+0.48%
|
상향10
|
55 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-45
-105
+
317
+
762
+
302
-592
-715
|
0
0
0
0
0
0
0
|
+
2
+
2
+
2
+
2
+
2
+
2
+
2
|
|
피제이전자
|
6,730 |
+0.15%
|
상향10
|
206 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
-3
-44
-27
-82
-126
-30
|
0
0
0
0
0
0
0
|
+
1
+
1
+
1
+
1
+
1
+
1
+
1
|
|
신흥
|
14,360 |
+0.07%
|
상향10
|
2 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
+
2
+
2
+
2
+
2
+
2
+
2
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
시지메드텍
|
1,180 |
0.00%
|
보합0
|
0 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-9
-155
+
984
+
1,491
+
1,577
+
2,826
+
3,273
|
0
0
0
0
0
0
0
|
+
116
+
116
+
116
+
116
+
116
+
116
+
116
|
|
씨유메디칼
|
823 |
-0.12%
|
하한1
|
93 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-1
+
234
+
266
+
168
+
266
+
342
+
313
|
0
0
0
0
0
0
0
|
-1
-1
-1
-1
-1
-1
-1
|
|
셀바스헬스케어
|
6,150 |
-0.16%
|
하한10
|
174 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-6
+
96
-82
-108
-333
-473
-870
|
0
0
0
0
0
0
0
|
-13
-13
-13
-13
-13
-13
-13
|
|
디알젬
|
10,290 |
-0.19%
|
하한20
|
6 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
6
+
13
+
29
+
32
+
51
+
141
+
145
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
레이언스
|
9,130 |
-0.22%
|
하한20
|
16 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
3
+
11
+
22
+
36
+
65
+
115
+
92
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
한독
|
13,660 |
-0.29%
|
하한40
|
21 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-3
+
30
+
20
+
60
+
86
+
89
+
99
|
0
0
0
0
0
0
0
|
+
6
+
6
+
6
+
6
+
6
+
6
+
6
|
|
수젠텍
|
6,200 |
-0.32%
|
하한20
|
34 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
8
-16
-77
+
86
+
91
+
64
+
53
|
-7
-7
-7
-7
-7
-7
-7
|
-147
-147
-147
-147
-147
-147
-147
|
|
세운메디칼
|
2,790 |
-0.36%
|
하한10
|
24 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
3
-7
+
7
+
55
+
328
+
268
+
270
|
0
0
0
0
0
0
0
|
+
5
+
5
+
5
+
5
+
5
+
5
+
5
|
|
랩지노믹스
|
3,230 |
-0.46%
|
하한15
|
653 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
70
+
589
+
238
+
697
+
733
+
1,027
+
902
|
-2
-2
-2
-2
-2
-2
-2
|
-47
-47
-47
-47
-47
-47
-47
|