한국비엔씨
|
5,530 |
+16.54%
|
상향785
|
23,913 |
126.88 |
0.00%
0.00%
0.00%
0.00%
0.00%
+
49.46%
+
61.70%
|
-23
-113
-422
-362
-97
+
979
+
3,123
|
+
83
+
83
+
83
+
83
+
73
+
96
+
73
|
+
85
+
304
+
375
+
360
+
36
-1,049
-935
|
이오플로우
|
5,600 |
+8.74%
|
상향450
|
2,423 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
+
56.21%
+
34.94%
|
+
191
+
335
+
303
-1,456
-2,308
-4,198
+
2,517
|
-90
-121
-180
-240
+
37
-404
-531
|
-113
-179
-49
+
1,522
+
1,529
+
3,690
+
4,127
|
리가켐바이오
|
57,200 |
+7.52%
|
상향4,000
|
1,063 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
+
9.58%
+
16.73%
|
+
85
+
98
+
155
+
68
+
360
+
228
+
3,044
|
-115
-100
-3
+
310
+
254
-284
-2,096
|
+
6
+
76
-172
-514
-799
-114
+
2,056
|
피씨엘
|
1,120 |
+4.97%
|
상향53
|
385 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
-36.44%
-71.61%
|
0
0
0
0
0
0
0
|
-4
-4
-4
-4
-6
-26
-48
|
+
12
+
33
+
28
+
160
+
72
+
3
+
4,377
|
비올
|
7,560 |
+3.28%
|
상향240
|
2,056 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
-2.83%
-13.40%
|
+
539
+
685
+
558
+
292
+
653
+
112
+
2,165
|
+
229
+
231
-246
-566
-242
-2,126
-1,821
|
-585
-496
-18
+
741
+
434
+
2,825
+
3,893
|
바이오플러스
|
7,120 |
+3.19%
|
상향220
|
305 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
-0.56%
+
8.70%
|
-222
-363
-370
-235
-326
-335
+
572
|
+
27
+
35
+
17
-275
-204
-176
-117
|
+
223
+
364
+
179
+
770
+
616
+
551
+
468
|
엘앤씨바이오
|
24,450 |
+2.95%
|
상향700
|
79 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
+
0.82%
-20.87%
|
-22
-16
-62
-399
-252
-220
+
1,767
|
+
20
+
67
+
73
+
108
-265
-581
-787
|
-21
-80
+
74
+
346
+
730
+
1,042
+
939
|
유비케어
|
5,810 |
+2.83%
|
상향160
|
3,882 |
46.22 |
0.00%
0.00%
0.00%
0.00%
0.00%
+
15.05%
+
15.97%
|
0
+
18
+
28
-98
+
103
+
7
+
586
|
+
11
+
11
+
10
+
38
+
77
+
56
+
32
|
+
142
+
172
+
153
+
237
-131
+
360
+
476
|
아이쓰리시스템
|
33,700 |
+2.74%
|
상향900
|
67 |
12.18 |
0.00%
0.00%
0.00%
0.00%
0.00%
+
13.28%
-2.32%
|
+
9
-7
-38
-41
-69
+
25
+
293
|
-13
-7
+
4
+
16
-127
-120
-153
|
+
10
+
43
+
47
+
71
+
221
+
210
+
276
|
티로보틱스
|
19,930 |
+2.21%
|
상향430
|
246 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
+
8.49%
+
3.80%
|
-1
+
22
+
5
+
55
+
46
+
3
+
85
|
+
105
+
134
+
166
+
164
+
102
+
157
-87
|
-87
-114
-154
-197
-76
-147
+
109
|
네오펙트
|
1,206 |
+2.20%
|
상향26
|
209 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
-0.82%
-5.93%
|
0
-3
-32
-65
-120
+
59
+
105
|
0
0
0
0
0
0
-4
|
+
6
-1,131
-1,112
-1,064
-1,028
-1,091
-965
|
미래컴퍼니
|
28,150 |
+2.18%
|
상향600
|
53 |
13.63 |
0.00%
0.00%
0.00%
0.00%
0.00%
+
2.36%
-23.40%
|
+
13
+
14
+
14
-13
-39
-138
+
96
|
-12
-31
-45
-45
-31
-221
-308
|
+
19
+
20
+
32
+
67
+
53
+
360
+
355
|
삼성전자
|
74,900 |
+2.04%
|
상향1,500
|
22,676 |
9.68 |
0.00%
0.00%
0.00%
0.00%
0.00%
+
0.81%
+
2.46%
|
+
12,358
+
9,400
+
11,347
-23,732
+
66,095
+
64,125
+
3,313,137
|
-1,585
-4,633
-2,496
-2,656
-10,889
-14,667
-44,250
|
-16,643
-9,485
-10,001
+
20,511
-47,572
-33,698
-49,820
|
제이시스메디칼
|
8,010 |
+1.52%
|
상향120
|
394 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
-7.40%
-24.43%
|
0
-2,100
-4,994
-5,734
-9,762
-9,446
+
13,854
|
+
3,860
+
16,958
+
16,836
+
16,794
+
16,625
+
15,810
+
15,611
|
-2,364
-12,791
-13,011
-12,421
-9,652
-8,959
-6,731
|
큐렉소
|
15,120 |
+1.48%
|
상향220
|
298 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
-0.53%
-12.50%
|
+
36
0
+
15
-308
+
49
+
99
+
1,255
|
+
9
+
5
+
17
+
118
-119
-881
-689
|
+
29
-20
+
51
+
162
+
400
+
1,093
+
912
|
에스메디
|
450 |
+1.12%
|
상향5
|
286 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
+
16.88%
+
14.21%
|
-273
-235
+
9
-7
+
184
+
192
+
660
|
0
-18
-824
-969
+
553
+
614
+
613
|
+
241
+
99
+
813
+
694
-939
-959
-911
|
휴비츠
|
15,060 |
+0.80%
|
상향120
|
87 |
39.71 |
0.00%
0.00%
0.00%
0.00%
0.00%
-15.68%
-9.39%
|
+
14
-44
-102
-96
+
175
+
133
+
720
|
-8
+
2
+
19
-4
-643
-757
-711
|
+
12
+
79
+
89
+
117
+
476
+
657
+
524
|
아스타
|
6,100 |
+0.66%
|
상향40
|
211 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
+
27.08%
-9.63%
|
0
-6
-6
+
10
-1
-77
+
85
|
0
0
0
0
0
0
-30
|
+
2
+
6
-23
0
+
30
+
107
+
345
|
더블유에스아이
|
2,100 |
+0.48%
|
상향10
|
55 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
-4.33%
+
3.96%
|
+
17
0
-7
-33
-121
-166
+
110
|
0
0
0
0
-25
0
-7
|
+
50
+
66
+
89
+
96
+
231
+
220
+
164
|
피제이전자
|
6,730 |
+0.15%
|
상향10
|
206 |
7.41 |
0.00%
0.00%
0.00%
0.00%
0.00%
+
3.54%
+
4.67%
|
+
3
-4
-4
+
31
+
5
+
68
+
112
|
0
0
0
0
0
0
0
|
-6
+
1
-4
-34
-18
-57
-124
|
신흥
|
14,360 |
+0.07%
|
상향10
|
2 |
29.82 |
0.00%
0.00%
0.00%
0.00%
0.00%
+
0.07%
0.00%
|
0
0
0
0
0
0
+
7
|
+
1
+
1
+
1
+
1
0
0
0
|
-2
-2
-4
-14
-27
-135
-150
|
이노시스
|
1,180 |
0.00%
|
보합0
|
0 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-252
-1,570
-1,570
-1,570
-1,570
-1,570
+
970
|
0
+
1
+
1
+
1
+
1
+
1
+
1
|
+
1,224
+
3,462
+
3,462
+
3,462
+
3,462
+
3,462
+
3,462
|
씨유메디칼
|
823 |
-0.12%
|
하한1
|
93 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
+
1.73%
-5.07%
|
0
0
0
0
-67
-263
0
|
0
0
+
2
+
5
-1
-1
-1
|
-56
-100
-98
+
57
-630
-1,338
-1,226
|
셀바스헬스케어
|
6,150 |
-0.16%
|
하한10
|
174 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
-2.69%
-12.14%
|
-19
+
19
+
58
-12
+
163
+
241
+
288
|
0
+
5
+
10
+
12
+
10
-7
-192
|
+
43
+
114
+
71
+
129
-44
-64
+
372
|
디알젬
|
10,290 |
-0.19%
|
하한20
|
6 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
-4.37%
-4.46%
|
+
1
+
1
+
2
+
8
-2
-14
+
1,666
|
0
0
+
1
-43
-24
-19
-19
|
0
0
-2
+
35
+
27
+
10
+
15
|
레이언스
|
9,130 |
-0.22%
|
하한20
|
16 |
16.94 |
0.00%
0.00%
0.00%
0.00%
0.00%
+
0.77%
-3.28%
|
0
0
-3
-2
-65
-56
+
391
|
0
-1
-5
-4
-14
-12
0
|
+
1
+
2
+
10
+
8
+
67
+
68
+
96
|
한독
|
13,660 |
-0.29%
|
하한40
|
21 |
21.52 |
0.00%
0.00%
0.00%
0.00%
0.00%
-2.43%
+
4.83%
|
-2
+
21
+
5
+
27
-7
+
39
+
332
|
-2
-1
-2
-38
-45
-46
-59
|
-21
-29
-40
+
17
+
30
+
36
+
23
|
수젠텍
|
6,200 |
-0.32%
|
하한20
|
34 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
-8.96%
-22.40%
|
+
1
0
-22
-38
-69
-21
+
294
|
+
2
0
-2
-4
-94
-104
-21
|
+
20
+
26
+
45
+
59
+
125
+
116
-92
|
세운메디칼
|
2,790 |
-0.36%
|
하한10
|
24 |
11.23 |
0.00%
0.00%
0.00%
0.00%
0.00%
+
0.36%
-2.45%
|
-6
-27
-48
+
292
+
412
+
387
+
798
|
0
+
13
+
13
+
39
+
287
+
308
+
324
|
-12
+
22
+
45
-243
-699
-706
-745
|
랩지노믹스
|
3,230 |
-0.46%
|
하한15
|
653 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
-13.87%
-20.05%
|
+
108
+
58
-398
-1,098
-584
0
+
1,747
|
-267
-237
-212
-456
-1,062
-1,719
-1,868
|
+
403
+
311
+
759
+
1,614
+
1,591
+
1,752
+
1,655
|