HLB제약
21,000
+15.45%
상향 2,810
1,943
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
21
-92
+
48
-61
-383
-338
+
6
0
0
0
0
0
0
0
+
7
+
7
+
7
+
7
+
7
+
7
+
7
삼천당제약
75,800
+5.87%
상향 4,200
408
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-3
-63
-21
+
151
-15
+
139
+
421
+
12
+
12
+
12
+
12
+
12
+
12
+
12
-47
-47
-47
-47
-47
-47
-47
녹십자웰빙
11,400
+3.45%
상향 380
237
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-4
-20
+
47
+
78
-53
-27
-92
-15
-15
-15
-15
-15
-15
-15
+
5
+
5
+
5
+
5
+
5
+
5
+
5
지엘팜텍
1,448
+3.13%
상향 44
467
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-37
-72
+
90
+
535
+
625
+
217
+
734
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
그린생명과학
2,250
+2.27%
상향 50
55
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
119
+
168
+
415
+
300
+
84
+
192
+
389
0
0
0
0
0
0
0
-51
-51
-51
-51
-51
-51
-51
폴라리스AI파마
7,920
+1.93%
상향 150
5,538
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
41
+
35
+
17
+
81
-50
0
+
177
0
0
0
0
0
0
0
+
10
+
10
+
10
+
10
+
10
+
10
+
10
한국파마
21,250
+1.67%
상향 350
18
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-4
-13
+
14
+
35
+
32
+
35
+
50
0
0
0
0
0
0
0
+
5
+
5
+
5
+
5
+
5
+
5
+
5
신신제약
6,440
+1.58%
상향 100
141
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
55
-118
-68
-118
-307
-114
-200
0
0
0
0
0
0
0
+
25
+
25
+
25
+
25
+
25
+
25
+
25
동구바이오제약
5,480
+1.48%
상향 80
69
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-15
-123
-23
+
360
+
661
+
708
+
682
-1
-1
-1
-1
-1
-1
-1
+
80
+
80
+
80
+
80
+
80
+
80
+
80
삼일제약
9,100
+1.11%
상향 100
342
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-261
-143
-157
+
1
-220
+
70
-286
+
1
+
1
+
1
+
1
+
1
+
1
+
1
-7
-7
-7
-7
-7
-7
-7
경동제약
6,460
+1.10%
상향 70
46
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-47
-85
0
+
36
-48
+
32
+
52
0
0
0
0
0
0
0
+
2
+
2
+
2
+
2
+
2
+
2
+
2
동아에스티
75,500
+0.80%
상향 600
63
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
3
+
8
+
35
+
102
+
128
+
203
+
205
0
0
0
0
0
0
0
-4
-4
-4
-4
-4
-4
-4
비씨월드제약
6,610
+0.76%
상향 50
10
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1
+
2
+
39
+
41
+
60
+
53
+
54
0
0
0
0
0
0
0
0
0
0
0
0
0
0
대한약품
29,150
+0.52%
상향 150
3
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-10
-14
-16
-42
+
75
+
116
+
174
-3
-3
-3
-3
-3
-3
-3
+
5
+
5
+
5
+
5
+
5
+
5
+
5
에스티팜
63,900
+0.47%
상향 300
62
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
54
+
154
+
74
+
491
+
1,085
+
978
+
936
0
0
0
0
0
0
0
-4
-4
-4
-4
-4
-4
-4
위더스제약
8,460
+0.36%
상향 30
34
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
3
-85
-104
-247
-224
-100
-19
0
0
0
0
0
0
0
+
10
+
10
+
10
+
10
+
10
+
10
+
10
JW중외제약
33,000
+0.30%
상향 100
109
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
70
-17
-36
+
129
+
201
+
291
+
326
0
0
0
0
0
0
0
+
16
+
16
+
16
+
16
+
16
+
16
+
16
한올바이오파마
34,900
+0.29%
상향 100
344
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
113
+
176
+
531
+
258
-149
-577
-1,597
-17
-17
-17
-17
-17
-17
-17
+
61
+
61
+
61
+
61
+
61
+
61
+
61
대화제약
11,360
+0.26%
상향 30
451
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
31
-8
+
27
-42
+
7
+
60
+
60
+
2
+
2
+
2
+
2
+
2
+
2
+
2
+
1
+
1
+
1
+
1
+
1
+
1
+
1
동화약품
9,740
+0.21%
상향 20
36
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
6
+
5
+
53
+
130
+
168
+
239
+
265
0
0
0
0
0
0
0
+
4
+
4
+
4
+
4
+
4
+
4
+
4
한국유니온제약
5,550
+0.18%
상향 10
12
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
+
23
+
23
+
23
+
23
+
23
+
23
+
23
압타머사이언스
3,105
+0.16%
상향 5
51
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
26
+
31
+
12
+
156
-191
+
194
+
229
0
0
0
0
0
0
0
+
21
+
21
+
21
+
21
+
21
+
21
+
21
광동제약
7,260
0.00%
보합 0
101
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-30
-30
+
168
+
254
+
262
+
195
+
310
0
0
0
0
0
0
0
+
138
+
138
+
138
+
138
+
138
+
138
+
138
고려제약
6,630
0.00%
보합 0
17
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
+
15
+
15
+
16
+
20
+
16
+
8
0
0
0
0
0
0
0
0
0
0
0
0
0
0
환인제약
14,260
0.00%
보합 0
29
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
11
+
3
-19
+
22
+
15
-162
+
91
0
0
0
0
0
0
0
0
0
0
0
0
0
0
삼성바이오로직스
774,000
0.00%
보합 0
82
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-16
-29
-16
+
3,960
-3,315
-3,306
-3,326
-7
-7
-7
-7
-7
-7
-7
+
4
+
4
+
4
+
4
+
4
+
4
+
4
국전약품
6,210
0.00%
보합 0
856
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-12
-18
-56
-47
-2
-20
+
188
0
0
0
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
현대약품
3,810
-0.13%
하한 5
66
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
239
+
161
+
275
+
63
+
171
+
124
+
231
0
0
0
0
0
0
0
+
30
+
30
+
30
+
30
+
30
+
30
+
30
진양제약
5,940
-0.17%
하한 10
24
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
6
-6
-13
-16
-28
-69
-101
-3
-3
-3
-3
-3
-3
-3
+
1
+
1
+
1
+
1
+
1
+
1
+
1
테라젠이텍스
4,325
-0.23%
하한 10
175
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-84
-138
-14
+
104
+
103
-36
+
27
+
1
+
1
+
1
+
1
+
1
+
1
+
1
+
18
+
18
+
18
+
18
+
18
+
18
+
18