|
대양금속
|
1,551 |
+4.16%
|
상향62
|
3,500 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-9
+
75
+
135
-16
-190
-177
-191
|
0
0
0
0
0
0
0
|
+
26
+
26
+
26
+
26
+
26
+
26
+
26
|
|
그린플러스
|
8,530 |
+4.02%
|
상향330
|
119 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-5
+
7
+
25
+
38
-10
+
111
+
76
|
0
0
0
0
0
0
0
|
+
5
+
5
+
5
+
5
+
5
+
5
+
5
|
|
포스코엠텍
|
25,300 |
+3.69%
|
상향900
|
510 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
173
+
380
+
299
+
713
+
875
+
728
+
208
|
-15
-15
-15
-15
-15
-15
-15
|
+
7
+
7
+
7
+
7
+
7
+
7
+
7
|
|
알루코
|
3,355 |
+2.44%
|
상향80
|
464 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-662
+
65
+
287
+
618
+
266
-1,103
-542
|
0
0
0
0
0
0
0
|
+
37
+
37
+
37
+
37
+
37
+
37
+
37
|
|
대창
|
1,384 |
+1.69%
|
상향23
|
747 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-112
+
402
+
515
+
293
-74
-1,631
-306
|
+
1
+
1
+
1
+
1
+
1
+
1
+
1
|
+
42
+
42
+
42
+
42
+
42
+
42
+
42
|
|
태경산업
|
6,140 |
+1.15%
|
상향70
|
41 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
17
-83
-81
-50
+
36
-77
+
41
|
0
0
0
0
0
0
0
|
+
4
+
4
+
4
+
4
+
4
+
4
+
4
|
|
서원
|
1,322 |
+1.07%
|
상향14
|
366 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
6
+
74
+
38
+
18
+
100
-164
-373
|
0
0
0
0
0
0
0
|
+
4
+
4
+
4
+
4
+
4
+
4
+
4
|
|
이구산업
|
4,035 |
+0.75%
|
상향30
|
286 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-79
+
471
+
471
+
1,056
+
1,301
+
953
+
1,324
|
+
3
+
3
+
3
+
3
+
3
+
3
+
3
|
+
37
+
37
+
37
+
37
+
37
+
37
+
37
|
|
풍산홀딩스
|
29,250 |
+0.69%
|
상향200
|
53 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
12
+
32
+
42
+
32
-27
-169
-52
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
DI동일
|
28,650 |
+0.53%
|
상향150
|
92 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
72
+
60
-241
-69
+
217
+
64
-25
|
+
10
+
10
+
10
+
10
+
10
+
10
+
10
|
-10
-10
-10
-10
-10
-10
-10
|
|
남선알미늄
|
2,075 |
+0.48%
|
상향10
|
1,029 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-180
+
19
+
257
+
549
+
2,066
+
690
+
428
|
0
0
0
0
0
0
0
|
+
10
+
10
+
10
+
10
+
10
+
10
+
10
|
|
티플랙스
|
3,115 |
+0.32%
|
상향10
|
141 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-9
-21
-63
-58
-361
-524
-446
|
0
0
0
0
0
0
0
|
+
1
+
1
+
1
+
1
+
1
+
1
+
1
|
|
대호에이엘
|
1,069 |
+0.09%
|
상향1
|
322 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
102
+
46
+
62
-753
-59
-677
-610
|
+
25
+
25
+
25
+
25
+
25
+
25
+
25
|
-2
-2
-2
-2
-2
-2
-2
|
|
DH오토넥스
|
241 |
0.00%
|
보합0
|
0 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
피제이메탈
|
3,380 |
-0.15%
|
하한5
|
37 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-93
-75
-65
-37
-36
-165
-192
|
0
0
0
0
0
0
0
|
+
13
+
13
+
13
+
13
+
13
+
13
+
13
|
|
현대비앤지스틸
|
18,880 |
-0.16%
|
하한30
|
152 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-5
-2
+
47
+
77
+
53
-8
+
46
|
-4
-4
-4
-4
-4
-4
-4
|
+
8
+
8
+
8
+
8
+
8
+
8
+
8
|
|
황금에스티
|
7,020 |
-0.43%
|
하한30
|
55 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-51
-51
-41
-28
+
58
+
56
+
66
|
0
0
0
0
0
0
0
|
+
2
+
2
+
2
+
2
+
2
+
2
+
2
|
|
고려아연
|
445,500 |
-0.45%
|
하한2,000
|
35 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-7
-2
-54
-51
-215
-245
-300
|
+
8
+
8
+
8
+
8
+
8
+
8
+
8
|
+
2
+
2
+
2
+
2
+
2
+
2
+
2
|
|
조일알미늄
|
2,015 |
-0.49%
|
하한10
|
450 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-105
+
56
+
175
+
511
+
727
-1,038
-469
|
0
0
0
0
0
0
0
|
+
33
+
33
+
33
+
33
+
33
+
33
+
33
|
|
영풍
|
501,000 |
-0.60%
|
하한3,000
|
1 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
9
-11
-53
-52
+
254
+
371
+
409
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
국일신동
|
2,475 |
-0.60%
|
하한15
|
30 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
1
0
+
25
+
24
+
43
+
49
+
48
|
0
0
0
0
0
0
0
|
+
2
+
2
+
2
+
2
+
2
+
2
+
2
|
|
풍산
|
42,800 |
-0.81%
|
하한350
|
237 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-15
+
81
+
103
+
61
-1,075
-1,660
-1,339
|
+
49
+
49
+
49
+
49
+
49
+
49
+
49
|
+
34
+
34
+
34
+
34
+
34
+
34
+
34
|
|
삼아알미늄
|
96,500 |
-2.43%
|
하한2,400
|
74 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-24
+
2
-35
-4
+
20
-63
-420
|
-2
-2
-2
-2
-2
-2
-2
|
+
2
+
2
+
2
+
2
+
2
+
2
+
2
|
|
쎄니트
|
1,336 |
-3.88%
|
하한54
|
319 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
1
+
5
+
24
+
25
+
36
+
38
+
42
|
0
0
0
0
0
0
0
|
-2
-2
-2
-2
-2
-2
-2
|