키움증권
132,600
+5.49%
상향 6,900
167
9.83
0.00%
0.00%
0.00%
0.00%
0.00%
+
37.13%
+
35.58%
-6
+
2
+
12
+
46
+
208
+
319
+
6,880
-37
-40
-36
-46
-21
+
394
+
473
+
27
+
49
+
59
+
42
-144
-660
-709
다올투자증권
3,660
+4.13%
상향 145
208
7.33
0.00%
0.00%
0.00%
0.00%
0.00%
+
1.67%
-9.63%
+
89
+
212
+
178
+
175
+
141
+
16
+
3,640
-367
-503
-476
-196
-923
-945
-581
+
219
+
347
+
423
+
79
+
725
+
840
+
621
한국금융지주
73,600
+3.66%
상향 2,600
274
12.08
0.00%
0.00%
0.00%
0.00%
0.00%
+
19.87%
+
17.38%
-4
+
44
+
165
+
94
+
392
+
573
+
23,098
-102
-136
-163
-184
-225
+
614
+
426
+
66
+
78
+
7
+
99
-99
-1,146
-1,136
대신증권
16,890
+2.80%
상향 460
143
14.25
0.00%
0.00%
0.00%
0.00%
0.00%
+
9.39%
+
17.70%
-8
-47
-87
-143
-474
-450
+
5,379
+
114
+
133
+
228
+
249
-14
+
253
+
207
-105
-87
-185
-170
+
163
-270
-503
현대차증권
9,480
+2.49%
상향 230
50
4.49
0.00%
0.00%
0.00%
0.00%
0.00%
+
9.09%
+
9.72%
+
3
-3
-4
-5
-5
+
162
+
958
-21
-21
-28
-34
-30
-46
-47
+
9
+
8
+
7
+
14
+
36
-143
-127
NH투자증권
11,950
+1.79%
상향 210
1,053
11.66
0.00%
0.00%
0.00%
0.00%
0.00%
+
12.95%
+
16.47%
+
24
0
+
60
-386
+
1,604
+
3,188
+
58,355
+
63
+
48
-99
+
482
+
4,580
+
10,230
+
9,066
-85
-72
+
76
-129
-5,287
-12,870
-12,619
한양증권
10,540
+1.15%
상향 120
8
18.92
0.00%
0.00%
0.00%
0.00%
0.00%
+
11.18%
+
9.34%
-8
-8
-10
-15
-22
+
18
+
814
0
0
-1
-3
-3
+
9
+
9
+
8
+
10
+
14
+
24
0
-43
-30
삼성증권
41,950
+0.96%
상향 400
317
10.93
0.00%
0.00%
0.00%
0.00%
0.00%
+
11.42%
+
3.33%
-259
-529
-2,282
-4,003
-3,959
-4,293
+
26,746
+
117
+
233
+
1,132
+
1,839
+
1,736
+
3,462
+
3,409
+
180
+
621
+
1,294
+
2,068
+
2,725
+
1,060
+
1,125
유안타증권
2,710
+0.93%
상향 25
131
9.75
0.00%
0.00%
0.00%
0.00%
0.00%
+
8.84%
+
4.03%
+
30
+
86
+
74
-64
-113
-192
+
128,334
-20
-18
-17
+
5
+
47
+
342
+
221
-25
-63
-91
+
61
+
40
-378
-115
교보증권
5,310
+0.76%
상향 40
21
4.80
0.00%
0.00%
0.00%
0.00%
0.00%
+
6.95%
+
5.78%
0
-11
-31
-40
-82
-52
+
1,186
-4
-4
-6
-8
-3
+
50
+
37
+
17
+
29
+
40
+
61
+
125
-31
+
42
코리아에셋투자증권
5,370
+0.75%
상향 40
7
-
0.00%
0.00%
0.00%
0.00%
0.00%
-3.07%
-5.29%
0
0
0
0
-3
-31
+
72
0
0
0
0
0
0
-7
+
4
0
0
+
7
+
9
+
27
+
38
부국증권
26,650
+0.57%
상향 150
2
7.05
0.00%
0.00%
0.00%
0.00%
0.00%
+
10.58%
+
23.09%
0
0
+
17
+
16
+
18
+
13
+
146
0
0
0
+
2
+
5
+
17
+
19
0
0
-17
-18
-22
-40
-45
한화투자증권
4,475
+0.56%
상향 25
5,118
8.45
0.00%
0.00%
0.00%
0.00%
0.00%
+
19.97%
+
43.20%
-21
-28
+
130
-1,217
-85
+
441
+
13,901
+
51
+
53
+
75
+
258
-518
-2,689
+
1,068
+
190
+
103
-96
+
1,250
+
483
+
2,676
-706
DB금융투자
4,475
+0.34%
상향 15
40
70.48
0.00%
0.00%
0.00%
0.00%
0.00%
+
13.72%
+
16.23%
-3
-22
-61
-18
-70
-292
+
2,535
+
1
+
4
0
+
3
-3
+
13
+
1,795
-20
0
+
46
-3
-477
-457
-302
상상인증권
799
0.00%
보합 0
93
-
0.00%
0.00%
0.00%
0.00%
0.00%
+
7.39%
+
1.91%
0
-4
-10
-14
-123
-130
+
356
0
-3
0
-8
-71
-81
-80
+
4
+
12
+
13
+
21
+
784
+
780
+
771
SK증권
635
0.00%
보합 0
884
12.50
0.00%
0.00%
0.00%
0.00%
0.00%
+
1.11%
-1.70%
-72
-153
-329
-1,233
-3,080
-1,336
+
27,039
-186
-176
-220
-222
-169
-223
-1,085
+
242
+
184
+
438
+
1,435
+
3,324
+
860
+
1,430
신영증권
66,100
0.00%
보합 0
7
7.91
0.00%
0.00%
0.00%
0.00%
0.00%
+
6.79%
+
9.44%
0
0
+
5
+
16
+
452
+
460
+
1,170
+
3
+
2
0
+
1
+
7
-11
-21
-1
-1
-10
-22
-32
-47
-38
유화증권
2,270
0.00%
보합 0
6
21.82
0.00%
0.00%
0.00%
0.00%
0.00%
+
3.18%
-4.82%
0
-5
-16
-29
-81
-184
+
469
0
0
-19
-26
-176
-167
-175
+
5
+
7
+
53
+
64
+
300
+
394
+
458
미래에셋증권
9,000
-0.22%
하한 20
1,211
8.71
0.00%
0.00%
0.00%
0.00%
0.00%
+
14.36%
+
20.64%
-207
-292
-387
-1,219
+
1,346
+
221
+
81,949
-373
-556
-873
-946
-140
+
7,239
+
8,790
+
589
+
875
+
1,307
+
2,032
+
1,136
-4,398
-7,705
이베스트투자증권
4,300
-1.04%
하한 45
50
8.47
0.00%
0.00%
0.00%
0.00%
0.00%
+
0.58%
+
8.59%
+
12
+
17
+
36
-145
+
41
+
176
+
647
0
0
+
36
+
100
+
157
+
138
+
1,944
-25
-9
-74
+
26
+
116
-34
-21
유진투자증권
4,170
-2.34%
하한 100
802
3.66
0.00%
0.00%
0.00%
0.00%
0.00%
+
7.75%
+
16.32%
-15
+
121
-231
-224
-719
+
723
+
6,498
+
15
+
25
-54
-78
-297
-1,124
-912
-99
-86
+
258
+
135
+
967
+
2,713
+
4,272