|
덕산하이메탈
|
6,950 |
+4.20%
|
상향280
|
400 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-58
-143
-429
-299
+
404
+
911
+
227
|
0
0
0
0
0
0
0
|
+
21
+
21
+
21
+
21
+
21
+
21
+
21
|
|
아이쓰리시스템
|
33,700 |
+2.74%
|
상향900
|
67 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
-4
-63
-36
+
85
-87
+
56
|
+
5
+
5
+
5
+
5
+
5
+
5
+
5
|
+
6
+
6
+
6
+
6
+
6
+
6
+
6
|
|
파이버프로
|
3,510 |
+2.48%
|
상향85
|
119 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-4
+
38
+
374
+
513
+
716
+
512
+
557
|
0
0
0
0
0
0
0
|
-9
-9
-9
-9
-9
-9
-9
|
|
아이티센엔텍
|
961 |
+1.59%
|
상향15
|
356 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-2
-144
-589
-618
-1,306
-1,083
-733
|
0
0
0
0
0
0
0
|
+
2
+
2
+
2
+
2
+
2
+
2
+
2
|
|
켄코아에어로스페이스
|
11,440 |
+1.24%
|
상향140
|
105 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-32
-51
+
23
-31
-66
+
6
-18
|
+
2
+
2
+
2
+
2
+
2
+
2
+
2
|
-11
-11
-11
-11
-11
-11
-11
|
|
포메탈
|
3,545 |
+1.14%
|
상향40
|
71 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
19
+
31
+
133
+
218
+
161
+
277
+
517
|
0
0
0
0
0
0
0
|
+
2
+
2
+
2
+
2
+
2
+
2
+
2
|
|
LIG넥스원
|
144,700 |
+1.05%
|
상향1,500
|
300 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
1
-72
-107
-94
-451
-374
-478
|
-19
-19
-19
-19
-19
-19
-19
|
+
32
+
32
+
32
+
32
+
32
+
32
+
32
|
|
한화
|
29,700 |
+1.02%
|
상향300
|
434 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
2
-2
+
66
+
60
-516
+
469
+
827
|
+
22
+
22
+
22
+
22
+
22
+
22
+
22
|
-37
-37
-37
-37
-37
-37
-37
|
|
스페코
|
4,020 |
+1.01%
|
상향40
|
187 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
-4
-4
+
20
+
22
-227
-45
|
0
0
0
0
0
0
0
|
+
40
+
40
+
40
+
40
+
40
+
40
+
40
|
|
삼영이엔씨
|
3,060 |
+0.99%
|
상향30
|
72 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
+
142
+
142
+
142
+
142
+
142
+
142
+
142
|
|
기아
|
125,600 |
+0.88%
|
상향1,100
|
3,000 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
108
+
121
+
903
+
1,352
+
140
-548
+
1,367
|
-54
-54
-54
-54
-54
-54
-54
|
-54
-54
-54
-54
-54
-54
-54
|
|
기산텔레콤
|
2,450 |
+0.82%
|
상향20
|
88 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
+
64
+
61
+
64
+
56
-77
-93
|
0
0
0
0
0
0
0
|
+
3
+
3
+
3
+
3
+
3
+
3
+
3
|
|
풍산홀딩스
|
29,250 |
+0.69%
|
상향200
|
53 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-3
+
4
+
5
+
17
-62
-195
-6
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
SNT모티브
|
44,750 |
+0.67%
|
상향300
|
27 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-13
-4
+
38
-20
+
164
+
78
+
301
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
대양전기공업
|
12,710 |
+0.24%
|
상향30
|
23 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
6
-18
-15
0
+
60
-208
-178
|
0
0
0
0
0
0
0
|
+
2
+
2
+
2
+
2
+
2
+
2
+
2
|
|
한일단조
|
2,500 |
+0.20%
|
상향5
|
287 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-8
-60
-57
+
131
-381
-540
+
600
|
0
0
0
0
0
0
0
|
+
137
+
137
+
137
+
137
+
137
+
137
+
137
|
|
혜인
|
5,780 |
+0.17%
|
상향10
|
155 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
6
+
39
+
98
+
108
-90
-31
-25
|
0
0
0
0
0
0
0
|
-11
-11
-11
-11
-11
-11
-11
|
|
한화에어로스페이스
|
187,600 |
+0.05%
|
상향100
|
783 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-16
-97
+
36
-5
-358
+
35
+
1,574
|
-17
-17
-17
-17
-17
-17
-17
|
-9
-9
-9
-9
-9
-9
-9
|
|
국영지앤엠
|
1,289 |
0.00%
|
보합0
|
128 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-12
-44
-62
+
7
-387
-427
-199
|
+
5
+
5
+
5
+
5
+
5
+
5
+
5
|
-192
-192
-192
-192
-192
-192
-192
|
|
광림
|
1,006 |
0.00%
|
보합0
|
0 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
0
-204
-204
-208
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
웨이브일렉트로
|
4,800 |
0.00%
|
보합0
|
13 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-1
+
27
+
14
+
9
+
186
+
293
+
286
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
웰크론
|
2,790 |
-0.18%
|
하한5
|
93 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
7
+
212
+
226
+
225
+
87
-315
+
170
|
0
0
0
0
0
0
0
|
-70
-70
-70
-70
-70
-70
-70
|
|
HJ중공업
|
3,505 |
-0.43%
|
하한15
|
27 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-22
-330
+
97
+
22
-3,981
-1,030
-738
|
0
0
0
0
0
0
0
|
-15
-15
-15
-15
-15
-15
-15
|
|
이지트로닉스
|
7,000 |
-0.57%
|
하한40
|
20 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
4
+
4
+
11
+
27
+
24
-22
-9
|
0
0
0
0
0
0
0
|
-19
-19
-19
-19
-19
-19
-19
|
|
이엠코리아
|
2,495 |
-0.60%
|
하한15
|
155 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-1
+
305
+
272
+
148
-165
-127
-76
|
+
2
+
2
+
2
+
2
+
2
+
2
+
2
|
+
4
+
4
+
4
+
4
+
4
+
4
+
4
|
|
한화시스템
|
16,550 |
-0.72%
|
하한120
|
1,183 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-57
-611
-261
-559
-600
+
1,583
-1,043
|
-100
-100
-100
-100
-100
-100
-100
|
+
456
+
456
+
456
+
456
+
456
+
456
+
456
|
|
풍산
|
42,800 |
-0.81%
|
하한350
|
237 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
3
-86
-2
+
5
-1,302
-1,771
-1,264
|
+
49
+
49
+
49
+
49
+
49
+
49
+
49
|
+
34
+
34
+
34
+
34
+
34
+
34
+
34
|
|
우리기술
|
1,286 |
-0.85%
|
하한11
|
925 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
236
-392
-4,389
-4,505
-2,637
+
484
-4,811
|
+
1
+
1
+
1
+
1
+
1
+
1
+
1
|
+
343
+
343
+
343
+
343
+
343
+
343
+
343
|
|
비츠로테크
|
8,030 |
-0.86%
|
하한70
|
356 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
2
-164
+
1,165
+
1,390
+
1,320
+
1,034
+
1,011
|
0
0
0
0
0
0
0
|
+
24
+
24
+
24
+
24
+
24
+
24
+
24
|
|
퍼스텍
|
3,355 |
-0.89%
|
하한30
|
407 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
7
-66
-200
-324
-619
-1,330
+
539
|
0
0
0
0
0
0
0
|
+
8
+
8
+
8
+
8
+
8
+
8
+
8
|