|
덕산하이메탈
|
6,950 |
+4.20%
|
상향280
|
400 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-102
+
37
-159
-260
+
428
+
941
+
244
|
0
0
0
0
0
0
0
|
+
21
+
21
+
21
+
21
+
21
+
21
+
21
|
|
아이쓰리시스템
|
33,700 |
+2.74%
|
상향900
|
67 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
-26
-30
-90
+
37
-182
0
|
+
5
+
5
+
5
+
5
+
5
+
5
+
5
|
+
6
+
6
+
6
+
6
+
6
+
6
+
6
|
|
파이버프로
|
3,510 |
+2.48%
|
상향85
|
119 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-120
-353
-171
+
255
+
513
+
313
+
327
|
0
0
0
0
0
0
0
|
-9
-9
-9
-9
-9
-9
-9
|
|
아이티센엔텍
|
961 |
+1.59%
|
상향15
|
356 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-18
+
24
-135
-601
-1,306
-151
-839
|
0
0
0
0
0
0
0
|
+
2
+
2
+
2
+
2
+
2
+
2
+
2
|
|
켄코아에어로스페이스
|
11,440 |
+1.24%
|
상향140
|
105 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-20
-62
-137
-59
-136
-63
-86
|
+
2
+
2
+
2
+
2
+
2
+
2
+
2
|
-11
-11
-11
-11
-11
-11
-11
|
|
포메탈
|
3,545 |
+1.14%
|
상향40
|
71 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-23
-63
-32
+
130
+
137
+
197
+
403
|
0
0
0
0
0
0
0
|
+
2
+
2
+
2
+
2
+
2
+
2
+
2
|
|
LIG넥스원
|
144,700 |
+1.05%
|
상향1,500
|
300 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
17
+
22
-24
-30
-373
-575
-503
|
-19
-19
-19
-19
-19
-19
-19
|
+
32
+
32
+
32
+
32
+
32
+
32
+
32
|
|
한화
|
29,700 |
+1.02%
|
상향300
|
434 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-25
+
66
+
16
+
196
-444
+
417
+
1,577
|
+
22
+
22
+
22
+
22
+
22
+
22
+
22
|
-37
-37
-37
-37
-37
-37
-37
|
|
스페코
|
4,020 |
+1.01%
|
상향40
|
187 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
12
+
26
+
17
+
25
+
86
-215
-99
|
0
0
0
0
0
0
0
|
+
40
+
40
+
40
+
40
+
40
+
40
+
40
|
|
삼영이엔씨
|
3,060 |
+0.99%
|
상향30
|
72 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
+
142
+
142
+
142
+
142
+
142
+
142
+
142
|
|
기아
|
125,600 |
+0.88%
|
상향1,100
|
3,000 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
18
-81
+
301
+
1,496
+
113
-680
+
1,889
|
-54
-54
-54
-54
-54
-54
-54
|
-54
-54
-54
-54
-54
-54
-54
|
|
기산텔레콤
|
2,450 |
+0.82%
|
상향20
|
88 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
+
64
+
58
+
49
-63
-171
|
0
0
0
0
0
0
0
|
+
3
+
3
+
3
+
3
+
3
+
3
+
3
|
|
풍산홀딩스
|
29,250 |
+0.69%
|
상향200
|
53 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-5
+
7
+
31
+
23
-18
-172
-56
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
SNT모티브
|
44,750 |
+0.67%
|
상향300
|
27 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-17
+
2
-19
-69
+
130
+
69
+
255
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
대양전기공업
|
12,710 |
+0.24%
|
상향30
|
23 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
+
16
+
9
+
21
+
125
-171
-146
|
0
0
0
0
0
0
0
|
+
2
+
2
+
2
+
2
+
2
+
2
+
2
|
|
한일단조
|
2,500 |
+0.20%
|
상향5
|
287 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
25
+
73
+
40
+
76
-260
-441
+
168
|
0
0
0
0
0
0
0
|
+
137
+
137
+
137
+
137
+
137
+
137
+
137
|
|
혜인
|
5,780 |
+0.17%
|
상향10
|
155 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-3
-3
+
39
+
104
-90
-8
-82
|
0
0
0
0
0
0
0
|
-11
-11
-11
-11
-11
-11
-11
|
|
한화에어로스페이스
|
187,600 |
+0.05%
|
상향100
|
783 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
7
-5
-146
+
157
-504
+
104
+
1,617
|
-17
-17
-17
-17
-17
-17
-17
|
-9
-9
-9
-9
-9
-9
-9
|
|
국영지앤엠
|
1,289 |
0.00%
|
보합0
|
128 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-171
-217
-258
-331
-569
-790
-497
|
+
5
+
5
+
5
+
5
+
5
+
5
+
5
|
-192
-192
-192
-192
-192
-192
-192
|
|
광림
|
1,006 |
0.00%
|
보합0
|
0 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
0
-204
-204
-204
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
웨이브일렉트로
|
4,800 |
0.00%
|
보합0
|
13 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-3
-11
+
30
0
+
219
+
310
+
295
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
웰크론
|
2,790 |
-0.18%
|
하한5
|
93 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
8
+
11
+
226
+
236
+
253
-198
-349
|
0
0
0
0
0
0
0
|
-70
-70
-70
-70
-70
-70
-70
|
|
HJ중공업
|
3,505 |
-0.43%
|
하한15
|
27 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-280
+
65
-926
-132
-3,519
-442
-207
|
0
0
0
0
0
0
0
|
-15
-15
-15
-15
-15
-15
-15
|
|
이지트로닉스
|
7,000 |
-0.57%
|
하한40
|
20 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-6
-4
+
1
+
21
+
25
-28
-14
|
0
0
0
0
0
0
0
|
-19
-19
-19
-19
-19
-19
-19
|
|
이엠코리아
|
2,495 |
-0.60%
|
하한15
|
155 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
29
+
55
+
359
+
113
-160
-88
-118
|
+
2
+
2
+
2
+
2
+
2
+
2
+
2
|
+
4
+
4
+
4
+
4
+
4
+
4
+
4
|
|
한화시스템
|
16,550 |
-0.72%
|
하한120
|
1,183 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
210
+
976
+
1,027
+
1,028
+
394
+
2,867
+
607
|
-100
-100
-100
-100
-100
-100
-100
|
+
456
+
456
+
456
+
456
+
456
+
456
+
456
|
|
풍산
|
42,800 |
-0.81%
|
하한350
|
237 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-39
+
26
-19
+
21
-1,106
-1,570
-1,361
|
+
49
+
49
+
49
+
49
+
49
+
49
+
49
|
+
34
+
34
+
34
+
34
+
34
+
34
+
34
|
|
우리기술
|
1,286 |
-0.85%
|
하한11
|
925 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-17
+
61
-1,516
-4,724
-3,044
+
1,792
-3,367
|
+
1
+
1
+
1
+
1
+
1
+
1
+
1
|
+
343
+
343
+
343
+
343
+
343
+
343
+
343
|
|
비츠로테크
|
8,030 |
-0.86%
|
하한70
|
356 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
41
-1
+
88
+
1,253
+
1,303
+
952
+
1,420
|
0
0
0
0
0
0
0
|
+
24
+
24
+
24
+
24
+
24
+
24
+
24
|
|
퍼스텍
|
3,355 |
-0.89%
|
하한30
|
407 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-58
+
55
-15
-134
+
401
-1,041
+
636
|
0
0
0
0
0
0
0
|
+
8
+
8
+
8
+
8
+
8
+
8
+
8
|