삼양식품
191,000
+11.76%
상향 20,100
194
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-6
+
4
-26
-50
-92
-205
-170
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
휴럼
1,120
+3.51%
상향 38
682
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
+
3
+
102
+
125
+
121
+
289
+
288
0
0
0
0
0
0
0
+
49
+
49
+
49
+
49
+
49
+
49
+
49
농심
359,500
+3.30%
상향 11,500
38
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
2
+
16
+
15
+
14
+
194
+
42
+
84
0
0
0
0
0
0
0
-12
-12
-12
-12
-12
-12
-12
빙그레
54,600
+3.21%
상향 1,700
40
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
5
+
19
+
32
+
74
+
55
-12
-182
+
2
+
2
+
2
+
2
+
2
+
2
+
2
-4
-4
-4
-4
-4
-4
-4
사조동아원
968
+2.11%
상향 20
623
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
104
+
151
+
514
+
688
+
632
-1,115
-1,006
0
0
0
0
0
0
0
+
41
+
41
+
41
+
41
+
41
+
41
+
41
네이처셀
7,090
+2.01%
상향 140
199
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-8
-40
-380
-384
-413
-647
+
379
-5
-5
-5
-5
-5
-5
-5
+
46
+
46
+
46
+
46
+
46
+
46
+
46
매일유업
41,550
+1.84%
상향 750
13
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1
-12
+
58
+
44
+
45
+
27
+
43
0
0
0
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
신송홀딩스
7,230
+1.69%
상향 120
136
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
9
+
16
+
31
+
38
-137
-256
-302
0
0
0
0
0
0
0
+
21
+
21
+
21
+
21
+
21
+
21
+
21
크라운제과
8,350
+1.58%
상향 130
44
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
1
0
+
7
+
15
0
+
27
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
대산F&B
213
+1.43%
상향 3
149
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
미래생명자원
4,600
+1.21%
상향 55
211
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
1
+
6
+
44
+
86
+
26
-20
+
83
0
0
0
0
0
0
0
+
149
+
149
+
149
+
149
+
149
+
149
+
149
현대지에프홀딩스
4,285
+1.18%
상향 50
392
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-10
-110
+
184
-139
-119
-486
+
143
-1
-1
-1
-1
-1
-1
-1
+
10
+
10
+
10
+
10
+
10
+
10
+
10
신세계푸드
38,850
+1.17%
상향 450
8
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-65
-74
-20
-30
+
12
+
38
+
52
0
0
0
0
0
0
0
0
0
0
0
0
0
0
한울앤제주
1,016
+1.09%
상향 11
482
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-10
-20
-58
-118
-87
-222
-204
0
0
0
0
0
0
0
0
0
0
0
0
0
0
하이트진로홀딩스
9,100
+1.00%
상향 90
9
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
3
-14
-7
+
6
+
45
+
56
+
132
0
0
0
0
0
0
0
0
0
0
0
0
0
0
마니커에프앤지
3,085
+0.98%
상향 30
45
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
9
+
17
+
121
+
125
+
46
+
36
-56
0
0
0
0
0
0
0
+
21
+
21
+
21
+
21
+
21
+
21
+
21
흥국에프엔비
2,145
+0.94%
상향 20
83
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
5
+
9
+
202
+
362
+
540
+
441
+
450
0
0
0
0
0
0
0
+
9
+
9
+
9
+
9
+
9
+
9
+
9
삼양사
48,750
+0.93%
상향 450
8
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
1
0
+
16
+
21
+
34
-24
+
4
+
3
+
3
+
3
+
3
+
3
+
3
+
3
0
0
0
0
0
0
0
LG생활건강
321,500
+0.78%
상향 2,500
74
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
11
+
2
-23
-280
-264
-388
-557
-7
-7
-7
-7
-7
-7
-7
+
22
+
22
+
22
+
22
+
22
+
22
+
22
서울식품
181
+0.56%
상향 1
800
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-77
-8
-1,783
-243
-462
-627
-1,340
0
0
0
0
0
0
0
+
80
+
80
+
80
+
80
+
80
+
80
+
80
오뚜기
403,000
+0.50%
상향 2,000
2
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1
-4
+
2
0
-5
-19
-10
0
0
0
0
0
0
0
0
0
0
0
0
0
0
풀무원
10,660
+0.47%
상향 50
35
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
29
+
29
+
10
+
42
+
276
+
227
-873
+
15
+
15
+
15
+
15
+
15
+
15
+
15
0
0
0
0
0
0
0
한국맥널티
4,210
+0.24%
상향 10
14
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
-2
-2
-2
-97
-157
-72
+
4
+
4
+
4
+
4
+
4
+
4
+
4
-2
-2
-2
-2
-2
-2
-2
엠에스씨
5,080
+0.20%
상향 10
8
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-9
-15
-20
0
+
117
-514
-406
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
교촌에프앤비
7,910
+0.13%
상향 10
11
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
31
+
36
+
208
+
237
-63
-135
+
155
0
0
0
0
0
0
0
-13
-13
-13
-13
-13
-13
-13
하이트진로
19,980
+0.05%
상향 10
122
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
3
-17
+
15
-13
-309
-1,418
-1,595
+
56
+
56
+
56
+
56
+
56
+
56
+
56
-80
-80
-80
-80
-80
-80
-80
대한제당
3,250
0.00%
보합 0
308
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
48
-136
-677
-515
-1,302
-1,724
-1,375
+
23
+
23
+
23
+
23
+
23
+
23
+
23
-16
-16
-16
-16
-16
-16
-16
조흥
168,100
0.00%
보합 0
0
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
푸드웰
4,770
0.00%
보합 0
6
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
6
-2
+
10
+
50
-140
+
105
+
193
0
0
0
0
0
0
0
0
0
0
0
0
0
0
샘표식품
27,600
0.00%
보합 0
10
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
4
-2
+
3
+
17
+
86
+
78
+
69
0
0
0
0
0
0
0
0
0
0
0
0
0
0