삼양식품
191,000
+11.76%
상향 20,100
194
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-13
-25
-37
-37
-160
-198
-227
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
휴럼
1,120
+3.51%
상향 38
682
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
1
0
-16
-39
-66
+
73
+
55
0
0
0
0
0
0
0
+
49
+
49
+
49
+
49
+
49
+
49
+
49
농심
359,500
+3.30%
상향 11,500
38
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
-52
-35
+
138
+
292
+
372
0
0
0
0
0
0
0
-12
-12
-12
-12
-12
-12
-12
빙그레
54,600
+3.21%
상향 1,700
40
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-34
-48
-95
-123
+
54
+
150
+
121
+
2
+
2
+
2
+
2
+
2
+
2
+
2
-4
-4
-4
-4
-4
-4
-4
사조동아원
968
+2.11%
상향 20
623
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
135
+
578
+
1,024
+
174
+
258
+
1,021
+
816
0
0
0
0
0
0
0
+
41
+
41
+
41
+
41
+
41
+
41
+
41
네이처셀
7,090
+2.01%
상향 140
199
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
52
-310
-277
-113
+
187
-348
-124
-5
-5
-5
-5
-5
-5
-5
+
46
+
46
+
46
+
46
+
46
+
46
+
46
매일유업
41,550
+1.84%
상향 750
13
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
5
+
3
-9
+
8
+
50
+
81
+
85
0
0
0
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
신송홀딩스
7,230
+1.69%
상향 120
136
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
41
+
61
+
136
+
92
+
50
+
131
-43
0
0
0
0
0
0
0
+
21
+
21
+
21
+
21
+
21
+
21
+
21
크라운제과
8,350
+1.58%
상향 130
44
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
6
+
8
+
16
+
9
-10
+
25
-8
0
0
0
0
0
0
0
0
0
0
0
0
0
0
대산F&B
213
+1.43%
상향 3
149
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
미래생명자원
4,600
+1.21%
상향 55
211
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
17
-123
-80
-233
-118
-56
-150
0
0
0
0
0
0
0
+
149
+
149
+
149
+
149
+
149
+
149
+
149
현대지에프홀딩스
4,285
+1.18%
상향 50
392
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
78
-196
-664
-673
-866
-1,066
-1,108
-1
-1
-1
-1
-1
-1
-1
+
10
+
10
+
10
+
10
+
10
+
10
+
10
신세계푸드
38,850
+1.17%
상향 450
8
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
3
+
5
+
51
+
88
+
151
+
127
+
140
0
0
0
0
0
0
0
0
0
0
0
0
0
0
한울앤제주
1,016
+1.09%
상향 11
482
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-136
-124
-147
-124
+
38
-107
+
12
0
0
0
0
0
0
0
0
0
0
0
0
0
0
하이트진로홀딩스
9,100
+1.00%
상향 90
9
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
9
+
6
+
12
-9
-76
-31
-8
0
0
0
0
0
0
0
0
0
0
0
0
0
0
마니커에프앤지
3,085
+0.98%
상향 30
45
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
3
-10
+
22
-113
+
111
+
275
+
167
0
0
0
0
0
0
0
+
21
+
21
+
21
+
21
+
21
+
21
+
21
흥국에프엔비
2,145
+0.94%
상향 20
83
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-5
-8
+
22
+
1,326
+
1,323
+
1,714
+
1,714
0
0
0
0
0
0
0
+
9
+
9
+
9
+
9
+
9
+
9
+
9
삼양사
48,750
+0.93%
상향 450
8
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-10
-5
-16
0
+
47
+
54
+
58
+
3
+
3
+
3
+
3
+
3
+
3
+
3
0
0
0
0
0
0
0
LG생활건강
321,500
+0.78%
상향 2,500
74
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
84
+
63
+
43
-91
+
258
-15
0
-7
-7
-7
-7
-7
-7
-7
+
22
+
22
+
22
+
22
+
22
+
22
+
22
서울식품
181
+0.56%
상향 1
800
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
6,388
+
3,718
+
611
+
6,377
+
5,938
+
3,310
+
5,816
0
0
0
0
0
0
0
+
80
+
80
+
80
+
80
+
80
+
80
+
80
오뚜기
403,000
+0.50%
상향 2,000
2
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-2
-1
-7
-20
-7
-9
-13
0
0
0
0
0
0
0
0
0
0
0
0
0
0
풀무원
10,660
+0.47%
상향 50
35
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
+
9
+
18
-64
+
250
+
378
+
519
+
15
+
15
+
15
+
15
+
15
+
15
+
15
0
0
0
0
0
0
0
한국맥널티
4,210
+0.24%
상향 10
14
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
+
10
+
7
+
4
-18
-26
-113
+
4
+
4
+
4
+
4
+
4
+
4
+
4
-2
-2
-2
-2
-2
-2
-2
엠에스씨
5,080
+0.20%
상향 10
8
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-13
-11
+
36
+
3
+
12
+
6
+
186
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
교촌에프앤비
7,910
+0.13%
상향 10
11
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
7
+
17
+
190
-33
+
182
+
507
+
162
0
0
0
0
0
0
0
-13
-13
-13
-13
-13
-13
-13
하이트진로
19,980
+0.05%
상향 10
122
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-80
-48
-103
-385
-726
-954
-1,064
+
56
+
56
+
56
+
56
+
56
+
56
+
56
-80
-80
-80
-80
-80
-80
-80
대한제당
3,250
0.00%
보합 0
308
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
98
+
56
+
77
+
45
-201
-483
-1,399
+
23
+
23
+
23
+
23
+
23
+
23
+
23
-16
-16
-16
-16
-16
-16
-16
조흥
168,100
0.00%
보합 0
0
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
-1
-1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
푸드웰
4,770
0.00%
보합 0
6
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1
-2
+
45
-1
+
27
-15
-124
0
0
0
0
0
0
0
0
0
0
0
0
0
0
샘표식품
27,600
0.00%
보합 0
10
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
4
+
11
+
13
+
12
+
18
+
109
+
105
0
0
0
0
0
0
0
0
0
0
0
0
0
0