KB금융
|
69,000 |
+8.66%
|
상향5,500
|
4,008 |
33.72 |
0.00%
0.00%
0.00%
+
8.66%
+
28.73%
+
27.07%
+
26.14%
|
+
451
+
728
+
580
+
2,342
+
14,383
+
12,125
+
10,114
|
-581
-736
-555
-1,570
-187
+
1,307
+
3,672
|
-13
+
362
+
266
-2,624
-6,345
-5,623
-5,585
|
SNT홀딩스
|
23,200 |
+7.91%
|
상향1,700
|
82 |
42.05 |
0.00%
0.00%
0.00%
+
7.91%
+
34.49%
+
36.23%
+
54.67%
|
+
1
+
3
+
2
+
1
+
27
+
57
+
114
|
-3
-9
-19
-28
-18
-12
-99
|
0
+
16
+
16
+
38
+
29
-16
+
18
|
영원무역홀딩스
|
97,500 |
+6.91%
|
상향6,300
|
57 |
68.34 |
0.00%
0.00%
0.00%
+
6.91%
+
28.97%
+
28.63%
+
24.84%
|
+
9
+
17
+
17
+
18
+
50
+
3
+
5
|
-11
-21
-15
-13
+
19
+
107
+
165
|
-8
-1
-2
-18
-92
-143
-199
|
대상홀딩스
|
12,100 |
+6.61%
|
상향750
|
2,596 |
26.48 |
0.00%
0.00%
0.00%
+
6.61%
-4.27%
+
78.47%
+
87.02%
|
+
44
+
116
+
271
+
146
-189
+
61
+
199
|
-60
-62
-62
-99
-24
-311
-273
|
-80
-89
-267
-187
+
275
+
228
+
70
|
하나금융지주
|
60,200 |
+6.36%
|
상향3,600
|
2,174 |
22.16 |
0.00%
0.00%
0.00%
+
6.36%
+
40.65%
+
43.33%
+
45.41%
|
+
90
+
261
+
640
-76
+
5,203
+
5,108
+
5,873
|
-589
-765
-545
+
1,192
+
4,370
+
4,811
+
3,133
|
+
369
+
243
+
237
-1,394
-7,253
-7,564
-6,592
|
윙입푸드
|
933 |
+5.66%
|
상향50
|
1,550 |
- |
0.00%
0.00%
0.00%
+
5.66%
+
18.55%
+
16.33%
+
6.02%
|
+
10
-55
-252
+
506
+
5
-95
+
511
|
0
0
0
0
0
0
0
|
+
28
+
55
-129
-788
-155
-116
+
17
|
심텍홀딩스
|
2,755 |
+4.36%
|
상향115
|
234 |
227.50 |
0.00%
0.00%
0.00%
+
4.36%
-19.21%
+
7.83%
+
2.04%
|
+
4
-6
+
5
-107
-179
+
352
+
294
|
0
0
0
0
0
0
-8
|
+
7
+
51
-26
+
80
+
31
-307
-221
|
덕산하이메탈
|
6,950 |
+4.20%
|
상향280
|
400 |
57.25 |
0.00%
0.00%
0.00%
+
4.20%
-9.39%
-7.58%
+
3.58%
|
+
100
+
71
+
74
-123
+
181
+
497
+
657
|
-44
-71
-100
-322
-997
-995
-1,368
|
-30
+
14
+
85
+
377
+
701
+
504
+
543
|
서연
|
11,350 |
+4.13%
|
상향450
|
803 |
- |
0.00%
0.00%
0.00%
+
4.13%
+
33.37%
+
37.91%
+
59.63%
|
-48
-58
-12
-178
-126
-147
-96
|
-23
-12
-11
+
6
+
213
+
390
+
360
|
+
80
+
131
+
112
+
313
+
35
-83
-187
|
삼성물산
|
163,000 |
+4.02%
|
상향6,300
|
757 |
38.45 |
0.00%
0.00%
0.00%
+
4.02%
+
26.06%
+
38.37%
+
53.48%
|
+
151
+
357
+
1,005
+
1,858
+
7,936
+
10,035
+
10,713
|
-156
-268
-896
-784
-1,339
-634
+
193
|
-192
-213
-150
-1,137
-5,664
-7,553
-8,893
|
한국금융지주
|
73,600 |
+3.66%
|
상향2,600
|
274 |
12.08 |
0.00%
0.00%
0.00%
+
3.66%
+
24.32%
+
24.32%
+
42.36%
|
+
4
+
8
+
49
+
29
+
262
+
477
+
708
|
-63
-91
-43
+
62
+
566
+
941
+
1,017
|
+
56
+
114
+
24
-243
-871
-1,401
-1,719
|
JB금융지주
|
13,640 |
+3.65%
|
상향480
|
641 |
14.05 |
0.00%
0.00%
0.00%
+
3.65%
+
23.22%
+
24.68%
+
41.05%
|
+
200
+
8
-20
+
89
+
2,088
+
2,289
+
3,150
|
-133
-89
+
26
-454
+
655
+
1,314
+
2,601
|
+
41
+
37
-218
-711
-2,009
-2,619
-4,042
|
넥센
|
4,380 |
+3.06%
|
상향130
|
88 |
7.87 |
0.00%
0.00%
0.00%
+
3.06%
+
4.91%
+
5.04%
+
9.23%
|
-3
-2
+
9
+
7
+
72
+
65
+
48
|
-3
-4
-44
-133
-285
-302
-290
|
+
6
0
+
38
+
115
+
217
+
251
+
252
|
LX홀딩스
|
7,120 |
+2.89%
|
상향200
|
100 |
- |
0.00%
0.00%
0.00%
+
2.89%
+
0.71%
-1.93%
-3.52%
|
+
2
+
9
-24
-241
-291
-392
-407
|
+
2
-1
+
2
-9
+
97
+
55
-22
|
-12
0
+
121
+
311
+
180
+
276
+
414
|
휴맥스홀딩스
|
4,195 |
+2.69%
|
상향110
|
21 |
- |
0.00%
0.00%
0.00%
+
2.69%
-11.87%
-14.04%
-1.87%
|
-10
-11
-12
-17
-21
-57
-16
|
0
0
0
0
-2
-2
0
|
+
11
+
11
+
13
+
21
+
25
+
78
+
18
|
일진홀딩스
|
4,320 |
+2.61%
|
상향110
|
609 |
- |
0.00%
0.00%
0.00%
+
2.61%
+
11.48%
+
12.21%
+
9.37%
|
-10
+
19
+
75
+
205
+
108
-53
-434
|
-1
-1
-34
+
80
+
190
+
193
+
195
|
-17
-36
-125
-344
-268
-103
+
392
|
평화홀딩스
|
3,150 |
+2.44%
|
상향75
|
10 |
16.13 |
0.00%
0.00%
0.00%
+
2.44%
-1.41%
0.00%
+
6.78%
|
0
0
-1
-3
-29
-48
-72
|
0
0
0
0
+
31
+
31
-59
|
0
+
2
+
7
+
7
-4
+
18
+
144
|
에코프로
|
633,000 |
+2.43%
|
상향15,000
|
421 |
142.95 |
0.00%
0.00%
0.00%
+
2.43%
-0.78%
-10.97%
-23.18%
|
-81
+
200
+
329
+
418
+
1,421
+
2,100
+
2,126
|
+
48
+
64
+
70
+
55
+
130
+
156
+
236
|
-115
-223
-285
-358
-576
-722
-1,103
|
코아시아
|
8,010 |
+2.30%
|
상향180
|
415 |
23.16 |
0.00%
0.00%
0.00%
+
2.30%
+
5.81%
+
16.09%
+
7.81%
|
-38
-46
-106
-148
-20
-377
-244
|
0
0
0
+
40
-744
-866
-952
|
+
41
+
74
+
78
+
92
+
793
+
1,213
+
1,084
|
솔본
|
4,730 |
+2.16%
|
상향100
|
657 |
- |
0.00%
0.00%
0.00%
+
2.16%
+
15.51%
+
14.67%
+
19.90%
|
+
8
+
16
+
79
+
76
-37
-140
-111
|
+
5
+
18
+
35
+
44
+
44
+
44
+
44
|
-35
-94
-168
-132
-163
-48
-15
|
GS
|
49,050 |
+2.08%
|
상향1,000
|
206 |
12.94 |
0.00%
0.00%
0.00%
+
2.08%
+
20.96%
+
14.47%
+
26.25%
|
+
3
0
-79
-84
+
657
+
1,019
+
1,070
|
+
1
-1
+
236
+
347
+
859
+
610
+
1,137
|
-2
+
4
-94
-217
-1,722
-1,853
-2,263
|
솔브레인홀딩스
|
71,100 |
+2.01%
|
상향1,400
|
485 |
15.91 |
0.00%
0.00%
0.00%
+
2.01%
+
60.32%
+
90.62%
+
157.61%
|
-23
-46
-83
+
78
+
227
+
296
+
67
|
+
17
+
3
-1
+
7
-21
+
247
+
430
|
+
29
+
19
+
117
-76
-38
-341
-444
|
BNK금융지주
|
7,650 |
+2.00%
|
상향150
|
1,831 |
20.16 |
0.00%
0.00%
0.00%
+
2.00%
+
9.13%
+
8.20%
+
13.17%
|
+
205
-108
+
390
+
1,292
+
8,472
+
8,475
+
7,064
|
+
107
+
262
+
1,057
+
1,417
+
3,318
+
5,030
+
6,875
|
-135
-427
-55
-4,104
-10,187
-13,435
-13,252
|
엘브이엠씨홀딩스
|
2,840 |
+1.97%
|
상향55
|
857 |
- |
0.00%
0.00%
0.00%
+
1.97%
+
5.19%
+
19.83%
+
24.56%
|
-20
+
256
+
47
+
334
-2,525
-1,546
-1,656
|
0
0
0
0
0
0
0
|
-252
-272
-143
-330
+
1,748
+
1,394
+
1,665
|
신송홀딩스
|
7,230 |
+1.69%
|
상향120
|
136 |
- |
0.00%
0.00%
0.00%
+
1.69%
+
17.37%
+
13.15%
+
3.43%
|
+
95
+
132
+
98
+
2
+
18
-4
+
96
|
-3
0
0
-2
+
1
0
0
|
-125
-105
-1
+
27
-17
+
43
-33
|
삼양홀딩스
|
74,000 |
+1.65%
|
상향1,200
|
24 |
15.76 |
0.00%
0.00%
0.00%
+
1.65%
+
8.50%
+
5.11%
+
6.02%
|
-1
-5
-2
+
2
+
63
+
89
+
83
|
+
3
+
4
-3
-5
-37
-37
-42
|
+
1
+
1
0
-5
-2
-48
-21
|
네오위즈홀딩스
|
25,450 |
+1.60%
|
상향400
|
26 |
- |
0.00%
0.00%
0.00%
+
1.60%
0.00%
-5.91%
+
21.19%
|
0
+
6
+
8
-1
+
21
+
21
-3
|
-1
-1
-1
-5
+
55
+
85
+
89
|
-4
-7
0
+
26
-63
-95
-68
|
노루홀딩스
|
12,270 |
+1.57%
|
상향190
|
40 |
9.54 |
0.00%
0.00%
0.00%
+
1.57%
+
8.58%
+
2.68%
+
7.73%
|
-8
-5
-27
-20
+
26
+
2
-33
|
0
-6
-3
-134
-45
+
8
+
80
|
+
5
+
16
+
35
+
146
+
67
+
26
-350
|
로스웰
|
726 |
+1.54%
|
상향11
|
49 |
- |
0.00%
0.00%
0.00%
+
1.54%
-6.32%
-2.16%
-14.49%
|
0
-30
-9
-19
-26
-58
-66
|
0
0
0
0
0
0
0
|
+
21
+
37
+
15
+
41
+
47
+
92
+
93
|
KISCO홀딩스
|
26,500 |
+1.53%
|
상향400
|
23 |
16.70 |
0.00%
0.00%
0.00%
+
1.53%
+
11.34%
+
22.69%
+
28.64%
|
+
2
-4
-26
-50
-115
-124
-114
|
0
+
1
+
120
+
258
+
694
+
962
+
1,187
|
+
8
+
22
-53
-201
-547
-797
-985
|