|
제이준코스메틱
|
5,910 |
+6.49%
|
상향360
|
25 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-7
-10
-13
+
3
-55
-42
-50
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
코스나인
|
323 |
+4.19%
|
상향13
|
993 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
바이오스마트
|
3,230 |
+3.86%
|
상향120
|
78 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
196
-153
-160
-63
-83
-105
-10
|
-3
-3
-3
-3
-3
-3
-3
|
-42
-42
-42
-42
-42
-42
-42
|
|
오상자이엘
|
5,700 |
+3.83%
|
상향210
|
99 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
6
-12
+
48
+
115
+
209
+
158
+
259
|
0
0
0
0
0
0
0
|
-62
-62
-62
-62
-62
-62
-62
|
|
엘앤씨바이오
|
24,450 |
+2.95%
|
상향700
|
79 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-11
-77
+
9
-39
-1,366
-1,038
-1,722
|
-1
-1
-1
-1
-1
-1
-1
|
-1
-1
-1
-1
-1
-1
-1
|
|
메타랩스
|
2,230 |
+2.29%
|
상향50
|
41 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
-2
-2
-2
-2
-2
-2
-2
|
|
미원상사
|
168,100 |
+2.19%
|
상향3,600
|
7 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
-3
-2
-9
-27
-17
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
네이처셀
|
7,090 |
+2.01%
|
상향140
|
199 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-8
-40
-380
-384
-413
-647
+
379
|
-5
-5
-5
-5
-5
-5
-5
|
+
46
+
46
+
46
+
46
+
46
+
46
+
46
|
|
제로투세븐
|
7,050 |
+1.73%
|
상향120
|
198 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
15
-35
-11
+
5
+
123
+
164
+
317
|
0
0
0
0
0
0
0
|
+
11
+
11
+
11
+
11
+
11
+
11
+
11
|
|
동구바이오제약
|
5,480 |
+1.48%
|
상향80
|
69 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
117
+
9
+
109
+
493
+
794
+
841
+
815
|
-1
-1
-1
-1
-1
-1
-1
|
+
80
+
80
+
80
+
80
+
80
+
80
+
80
|
|
디와이디
|
719 |
+1.27%
|
상향9
|
230 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
+
99
+
33
-81
-1,194
+
136
+
68
|
0
0
0
0
0
0
0
|
+
52
+
52
+
52
+
52
+
52
+
52
+
52
|
|
아우딘퓨쳐스
|
1,838 |
+1.16%
|
상향21
|
62 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-30
+
10
+
67
+
94
+
94
+
94
+
94
|
0
0
0
0
0
0
0
|
+
36
+
36
+
36
+
36
+
36
+
36
+
36
|
|
코디
|
2,300 |
+1.10%
|
상향25
|
310 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
-1
+
55
+
57
+
276
+
246
+
375
|
0
0
0
0
0
0
0
|
+
31
+
31
+
31
+
31
+
31
+
31
+
31
|
|
에스씨엠생명과학
|
2,845 |
+1.07%
|
상향30
|
95 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
-3
+
52
+
102
0
-102
-5
|
0
0
0
0
0
0
0
|
+
25
+
25
+
25
+
25
+
25
+
25
+
25
|
|
YG PLUS
|
4,145 |
+0.97%
|
상향40
|
175 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
173
-147
-773
-349
-3,876
+
45
-1,617
|
0
0
0
0
0
0
0
|
-7
-7
-7
-7
-7
-7
-7
|
|
파미셀
|
5,450 |
+0.93%
|
상향50
|
210 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
209
+
301
+
582
+
518
+
2,030
-384
-1,398
|
+
9
+
9
+
9
+
9
+
9
+
9
+
9
|
+
26
+
26
+
26
+
26
+
26
+
26
+
26
|
|
LG생활건강
|
321,500 |
+0.78%
|
상향2,500
|
74 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
11
+
2
-23
-280
-264
-388
-557
|
-7
-7
-7
-7
-7
-7
-7
|
+
22
+
22
+
22
+
22
+
22
+
22
+
22
|
|
바이온
|
1,127 |
+0.54%
|
상향6
|
134 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
-321
-321
-1,141
-1,141
|
0
0
0
0
0
0
0
|
+
44
+
44
+
44
+
44
+
44
+
44
+
44
|
|
콜마홀딩스
|
7,400 |
+0.41%
|
상향30
|
149 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
24
+
7
+
8
+
31
+
647
+
471
+
585
|
+
17
+
17
+
17
+
17
+
17
+
17
+
17
|
0
0
0
0
0
0
0
|
|
잇츠한불
|
11,700 |
+0.26%
|
상향30
|
17 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
1
-4
+
7
+
37
+
25
+
39
+
7
|
+
4
+
4
+
4
+
4
+
4
+
4
+
4
|
+
2
+
2
+
2
+
2
+
2
+
2
+
2
|
|
대봉엘에스
|
8,850 |
+0.23%
|
상향20
|
87 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
3
+
9
-9
+
31
+
51
+
66
+
113
|
+
2
+
2
+
2
+
2
+
2
+
2
+
2
|
+
8
+
8
+
8
+
8
+
8
+
8
+
8
|
|
HLB글로벌
|
6,300 |
0.00%
|
보합0
|
577 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
4
-3
+
30
+
90
-1,178
-968
-896
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
코리아나
|
2,615 |
0.00%
|
보합0
|
137 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
1
+
19
+
51
+
127
+
112
-108
+
432
|
0
0
0
0
0
0
0
|
+
38
+
38
+
38
+
38
+
38
+
38
+
38
|
|
세원이앤씨
|
1,270 |
0.00%
|
보합0
|
0 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
0
-904
-904
-911
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
이아이디
|
1,392 |
0.00%
|
보합0
|
0 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
0
0
-5,380
-5,380
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
연우
|
14,120 |
0.00%
|
보합0
|
0 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
75
+
75
+
75
+
75
+
75
+
75
+
75
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
제닉
|
3,635 |
0.00%
|
보합0
|
18 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-7
-11
+
32
+
50
-43
0
-316
|
0
0
0
0
0
0
0
|
-6
-6
-6
-6
-6
-6
-6
|
|
에스디생명공학
|
499 |
0.00%
|
보합0
|
0 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
0
+
10
+
10
+
10
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
엔에프씨
|
8,370 |
-0.12%
|
하한10
|
13 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-8
+
13
+
85
+
175
-85
-19
+
237
|
+
3
+
3
+
3
+
3
+
3
+
3
+
3
|
-2
-2
-2
-2
-2
-2
-2
|
|
에이블씨엔씨
|
6,690 |
-0.15%
|
하한10
|
42 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-1
-34
+
327
+
256
+
247
+
1,014
+
815
|
0
0
0
0
0
0
0
|
+
39
+
39
+
39
+
39
+
39
+
39
+
39
|