|
모아라이프플러스
|
1,970 |
+7.59%
|
상향139
|
578 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
12
-91
+
34
+
3
+
418
+
322
+
342
|
0
0
0
0
0
0
0
|
+
7
+
7
+
7
+
7
+
7
+
7
+
7
|
|
피씨엘
|
1,120 |
+4.97%
|
상향53
|
385 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
0
0
0
0
|
+
3
+
3
+
3
+
3
+
3
+
3
+
3
|
+
34
+
34
+
34
+
34
+
34
+
34
+
34
|
|
엔케이맥스
|
1,705 |
+4.47%
|
상향73
|
5,210 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
0
0
0
-4,047
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
체시스
|
1,721 |
+4.30%
|
상향71
|
1,157 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-17
-71
-163
-281
-780
-1,488
-1,426
|
0
0
0
0
0
0
0
|
-6
-6
-6
-6
-6
-6
-6
|
|
LG화학
|
462,000 |
+1.99%
|
상향9,000
|
289 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
6
+
39
-10
-101
+
1,414
+
1,942
+
2,376
|
+
6
+
6
+
6
+
6
+
6
+
6
+
6
|
0
0
0
0
0
0
0
|
|
SK케미칼
|
68,900 |
+1.47%
|
상향1,000
|
53 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-17
+
19
+
21
+
104
+
248
+
229
+
313
|
0
0
0
0
0
0
0
|
+
1
+
1
+
1
+
1
+
1
+
1
+
1
|
|
녹십자홀딩스
|
16,670 |
+1.03%
|
상향170
|
59 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
34
+
10
-62
+
37
+
370
+
263
+
319
|
+
4
+
4
+
4
+
4
+
4
+
4
+
4
|
-6
-6
-6
-6
-6
-6
-6
|
|
콜마홀딩스
|
7,400 |
+0.41%
|
상향30
|
149 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
5
-84
-84
-82
+
515
+
299
+
433
|
+
17
+
17
+
17
+
17
+
17
+
17
+
17
|
0
0
0
0
0
0
0
|
|
대성미생물
|
10,360 |
+0.39%
|
상향40
|
11 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
+
8
+
8
+
10
+
6
+
1
|
0
0
0
0
0
0
0
|
+
25
+
25
+
25
+
25
+
25
+
25
+
25
|
|
바이오니아
|
24,550 |
+0.20%
|
상향50
|
144 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-55
-84
-458
-152
+
28
+
99
+
85
|
-1
-1
-1
-1
-1
-1
-1
|
+
29
+
29
+
29
+
29
+
29
+
29
+
29
|
|
차백신연구소
|
5,030 |
+0.20%
|
상향10
|
54 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
0
0
0
0
|
-2
-2
-2
-2
-2
-2
-2
|
-7
-7
-7
-7
-7
-7
-7
|
|
인트론바이오
|
6,840 |
+0.15%
|
상향10
|
175 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-36
-107
-222
-144
-34
+
108
+
56
|
0
0
0
0
0
0
0
|
+
29
+
29
+
29
+
29
+
29
+
29
+
29
|
|
코미팜
|
4,205 |
+0.12%
|
상향5
|
111 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
10
+
26
+
20
-36
+
88
+
127
+
36
|
0
0
0
0
0
0
0
|
+
15
+
15
+
15
+
15
+
15
+
15
+
15
|
|
유바이오로직스
|
12,000 |
+0.08%
|
상향10
|
255 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-11
-75
+
32
-177
-448
-401
-392
|
0
0
0
0
0
0
0
|
+
8
+
8
+
8
+
8
+
8
+
8
+
8
|
|
광동제약
|
7,260 |
0.00%
|
보합0
|
101 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
7
-2
+
80
+
211
+
321
+
162
+
314
|
0
0
0
0
0
0
0
|
+
138
+
138
+
138
+
138
+
138
+
138
+
138
|
|
고려제약
|
6,630 |
0.00%
|
보합0
|
17 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
2
+
2
+
18
+
18
+
23
+
19
+
15
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
파루
|
637 |
0.00%
|
보합0
|
48 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
-68
-308
-519
+
335
+
497
+
1,010
|
0
0
0
0
0
0
0
|
+
23
+
23
+
23
+
23
+
23
+
23
+
23
|
|
이글벳
|
5,080 |
0.00%
|
보합0
|
26 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
5
+
8
+
84
+
114
+
161
+
107
+
73
|
0
0
0
0
0
0
0
|
+
40
+
40
+
40
+
40
+
40
+
40
+
40
|
|
제일바이오
|
2,080 |
0.00%
|
보합0
|
0 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
중앙백신
|
10,460 |
0.00%
|
보합0
|
28 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-4
0
+
50
+
58
+
35
+
27
+
37
|
0
0
0
0
0
0
0
|
+
20
+
20
+
20
+
20
+
20
+
20
+
20
|
|
대한뉴팜
|
8,400 |
-0.24%
|
하한20
|
29 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
0
0
-22
0
|
0
0
0
0
0
0
0
|
-3
-3
-3
-3
-3
-3
-3
|
|
진바이오텍
|
4,145 |
-0.24%
|
하한10
|
47 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-4
-16
-12
-5
+
141
+
136
+
56
|
0
0
0
0
0
0
0
|
+
10
+
10
+
10
+
10
+
10
+
10
+
10
|
|
수젠텍
|
6,200 |
-0.32%
|
하한20
|
34 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
26
+
28
-7
-197
+
255
+
271
+
58
|
-7
-7
-7
-7
-7
-7
-7
|
-147
-147
-147
-147
-147
-147
-147
|
|
아이진
|
3,010 |
-0.33%
|
하한10
|
56 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
+
267
+
775
+
602
+
737
+
776
+
876
|
0
0
0
0
0
0
0
|
+
22
+
22
+
22
+
22
+
22
+
22
+
22
|
|
옵티팜
|
6,510 |
-0.46%
|
하한30
|
16 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
1
+
8
+
45
+
38
+
85
+
85
+
86
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
랩지노믹스
|
3,230 |
-0.46%
|
하한15
|
653 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
19
-85
+
363
+
209
+
744
+
1,242
+
665
|
-2
-2
-2
-2
-2
-2
-2
|
-47
-47
-47
-47
-47
-47
-47
|
|
경남제약
|
1,253 |
-0.56%
|
하한7
|
169 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
37
-43
+
195
+
453
+
1,381
+
1,202
+
1,026
|
0
0
0
0
0
0
0
|
-31
-31
-31
-31
-31
-31
-31
|
|
보령
|
11,820 |
-0.59%
|
하한70
|
227 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-154
-156
-340
-368
+
593
+
620
+
60
|
0
0
0
0
0
0
0
|
+
17
+
17
+
17
+
17
+
17
+
17
+
17
|
|
일양약품
|
14,110 |
-0.63%
|
하한90
|
29 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
+
39
+
38
+
33
+
41
-44
|
0
0
0
0
0
0
0
|
+
14
+
14
+
14
+
14
+
14
+
14
+
14
|
|
우진비앤지
|
1,151 |
-0.78%
|
하한9
|
41 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
6
0
+
125
+
121
+
191
+
193
+
196
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|