|
모아라이프플러스
|
1,970 |
+7.59%
|
상향139
|
578 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
18
+
152
+
214
+
124
+
593
+
489
+
411
|
0
0
0
0
0
0
0
|
+
7
+
7
+
7
+
7
+
7
+
7
+
7
|
|
피씨엘
|
1,120 |
+4.97%
|
상향53
|
385 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
0
0
0
0
|
+
3
+
3
+
3
+
3
+
3
+
3
+
3
|
+
34
+
34
+
34
+
34
+
34
+
34
+
34
|
|
엔케이맥스
|
1,705 |
+4.47%
|
상향73
|
5,210 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
0
0
0
-4,047
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
체시스
|
1,721 |
+4.30%
|
상향71
|
1,157 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-22
-60
-134
-174
-891
-1,379
-920
|
0
0
0
0
0
0
0
|
-6
-6
-6
-6
-6
-6
-6
|
|
LG화학
|
462,000 |
+1.99%
|
상향9,000
|
289 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-78
-116
-150
-78
+
1,320
+
1,981
+
2,619
|
+
6
+
6
+
6
+
6
+
6
+
6
+
6
|
0
0
0
0
0
0
0
|
|
SK케미칼
|
68,900 |
+1.47%
|
상향1,000
|
53 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-21
-64
+
37
+
73
+
223
+
247
+
264
|
0
0
0
0
0
0
0
|
+
1
+
1
+
1
+
1
+
1
+
1
+
1
|
|
녹십자홀딩스
|
16,670 |
+1.03%
|
상향170
|
59 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
5
-91
+
56
+
121
+
240
+
235
+
307
|
+
4
+
4
+
4
+
4
+
4
+
4
+
4
|
-6
-6
-6
-6
-6
-6
-6
|
|
콜마홀딩스
|
7,400 |
+0.41%
|
상향30
|
149 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
9
-20
-25
-5
+
615
+
423
+
724
|
+
17
+
17
+
17
+
17
+
17
+
17
+
17
|
0
0
0
0
0
0
0
|
|
대성미생물
|
10,360 |
+0.39%
|
상향40
|
11 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
+
8
+
7
+
10
+
8
+
6
+
1
|
0
0
0
0
0
0
0
|
+
25
+
25
+
25
+
25
+
25
+
25
+
25
|
|
바이오니아
|
24,550 |
+0.20%
|
상향50
|
144 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-76
-303
-12
+
86
+
27
+
114
+
244
|
-1
-1
-1
-1
-1
-1
-1
|
+
29
+
29
+
29
+
29
+
29
+
29
+
29
|
|
차백신연구소
|
5,030 |
+0.20%
|
상향10
|
54 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
0
0
0
0
|
-2
-2
-2
-2
-2
-2
-2
|
-7
-7
-7
-7
-7
-7
-7
|
|
인트론바이오
|
6,840 |
+0.15%
|
상향10
|
175 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-194
-165
-126
-39
-96
+
220
-144
|
0
0
0
0
0
0
0
|
+
29
+
29
+
29
+
29
+
29
+
29
+
29
|
|
코미팜
|
4,205 |
+0.12%
|
상향5
|
111 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-62
0
-347
-17
-39
+
106
-10
|
0
0
0
0
0
0
0
|
+
15
+
15
+
15
+
15
+
15
+
15
+
15
|
|
유바이오로직스
|
12,000 |
+0.08%
|
상향10
|
255 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
+
96
+
31
-35
-443
-240
-145
|
0
0
0
0
0
0
0
|
+
8
+
8
+
8
+
8
+
8
+
8
+
8
|
|
광동제약
|
7,260 |
0.00%
|
보합0
|
101 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-2
+
113
+
207
+
294
+
284
+
214
+
333
|
0
0
0
0
0
0
0
|
+
138
+
138
+
138
+
138
+
138
+
138
+
138
|
|
고려제약
|
6,630 |
0.00%
|
보합0
|
17 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
4
+
16
+
16
+
16
+
21
+
15
+
8
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
파루
|
637 |
0.00%
|
보합0
|
48 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-12
-190
-262
-477
+
24
+
540
+
962
|
0
0
0
0
0
0
0
|
+
23
+
23
+
23
+
23
+
23
+
23
+
23
|
|
이글벳
|
5,080 |
0.00%
|
보합0
|
26 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-4
+
59
+
9
+
121
+
123
+
71
+
59
|
0
0
0
0
0
0
0
|
+
40
+
40
+
40
+
40
+
40
+
40
+
40
|
|
제일바이오
|
2,080 |
0.00%
|
보합0
|
0 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
0
0
0
-20
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
중앙백신
|
10,460 |
0.00%
|
보합0
|
28 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
4
+
46
+
58
+
70
+
40
+
19
+
52
|
0
0
0
0
0
0
0
|
+
20
+
20
+
20
+
20
+
20
+
20
+
20
|
|
대한뉴팜
|
8,400 |
-0.24%
|
하한20
|
29 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
0
0
-16
0
|
0
0
0
0
0
0
0
|
-3
-3
-3
-3
-3
-3
-3
|
|
진바이오텍
|
4,145 |
-0.24%
|
하한10
|
47 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
3
0
-2
+
35
+
20
+
11
+
127
|
0
0
0
0
0
0
0
|
+
10
+
10
+
10
+
10
+
10
+
10
+
10
|
|
수젠텍
|
6,200 |
-0.32%
|
하한20
|
34 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
8
-16
-77
+
86
+
91
+
64
+
53
|
-7
-7
-7
-7
-7
-7
-7
|
-147
-147
-147
-147
-147
-147
-147
|
|
아이진
|
3,010 |
-0.33%
|
하한10
|
56 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-39
-75
-232
-284
-95
-103
-35
|
0
0
0
0
0
0
0
|
+
22
+
22
+
22
+
22
+
22
+
22
+
22
|
|
옵티팜
|
6,510 |
-0.46%
|
하한30
|
16 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
1
+
32
+
42
+
44
+
80
+
78
+
80
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
랩지노믹스
|
3,230 |
-0.46%
|
하한15
|
653 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
70
+
589
+
238
+
697
+
733
+
1,027
+
902
|
-2
-2
-2
-2
-2
-2
-2
|
-47
-47
-47
-47
-47
-47
-47
|
|
경남제약
|
1,253 |
-0.56%
|
하한7
|
169 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
92
+
193
+
155
+
762
+
1,307
+
1,237
+
1,249
|
0
0
0
0
0
0
0
|
-31
-31
-31
-31
-31
-31
-31
|
|
보령
|
11,820 |
-0.59%
|
하한70
|
227 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-40
-221
-217
+
188
+
580
+
754
+
327
|
0
0
0
0
0
0
0
|
+
17
+
17
+
17
+
17
+
17
+
17
+
17
|
|
일양약품
|
14,110 |
-0.63%
|
하한90
|
29 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
+
39
+
39
+
38
+
19
+
4
-86
|
0
0
0
0
0
0
0
|
+
14
+
14
+
14
+
14
+
14
+
14
+
14
|
|
우진비앤지
|
1,151 |
-0.78%
|
하한9
|
41 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
1
+
127
+
124
+
120
+
195
+
194
+
200
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|