경동나비엔
56,000
+5.66%
상향 3,000
71
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-9
+
21
+
7
+
20
-121
-204
-410
+
76
+
76
+
76
+
76
+
76
+
76
+
76
-61
-61
-61
-61
-61
-61
-61
상지건설
400
+3.90%
상향 15
284
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-47
-47
-47
-47
-47
-47
-47
누리플렉스
4,020
+2.29%
상향 90
53
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-4
-17
0
-114
-89
-83
+
44
0
0
0
0
0
0
0
0
0
0
0
0
0
0
삼성전자
74,900
+2.04%
상향 1,500
22,676
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
5,315
+
6,434
-2,409
-3,425
+
51,043
+
95,752
+
152,786
-202
-202
-202
-202
-202
-202
-202
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
-1,579
에스넷
5,280
+1.93%
상향 100
131
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-9
-2
+
69
+
49
-152
-469
-472
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
위닉스
9,300
+1.42%
상향 130
21
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-62
-59
0
-37
-19
-72
+
100
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
현대에이치티
6,550
+1.39%
상향 90
54
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-19
+
13
+
52
+
31
+
168
+
114
+
119
0
0
0
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
HDC랩스
8,140
+1.12%
상향 90
12
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
5
+
5
+
16
+
24
+
9
-1
+
62
+
2
+
2
+
2
+
2
+
2
+
2
+
2
0
0
0
0
0
0
0
와이투솔루션
2,725
+0.93%
상향 25
48
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
25
+
104
-80
+
229
-409
+
135
+
274
-68
-68
-68
-68
-68
-68
-68
+
186
+
186
+
186
+
186
+
186
+
186
+
186
제일일렉트릭
9,620
+0.52%
상향 50
12
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-19
+
37
-28
+
57
+
217
+
206
+
185
0
0
0
0
0
0
0
-7
-7
-7
-7
-7
-7
-7
포스코DX
54,200
+0.18%
상향 100
696
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
302
+
324
-19
+
467
+
1,519
+
1,007
+
1,481
-20
-20
-20
-20
-20
-20
-20
0
0
0
0
0
0
0
현대리바트
7,300
+0.14%
상향 10
23
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-4
-1
-29
-28
+
38
-14
-39
-35
-35
-35
-35
-35
-35
-35
+
35
+
35
+
35
+
35
+
35
+
35
+
35
CS
1,216
0.00%
보합 0
36
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
3
+
6
+
7
+
21
-153
-117
-267
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
자이에스앤디
4,610
-0.11%
하한 5
36
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-7
+
8
+
129
+
238
+
258
+
252
+
250
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
옴니시스템
848
-0.24%
하한 2
100
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-19
+
28
-73
+
125
+
738
+
947
+
187
-1
-1
-1
-1
-1
-1
-1
+
6
+
6
+
6
+
6
+
6
+
6
+
6
코콤
4,720
-0.32%
하한 15
54
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-5
+
8
-2
0
+
7
+
46
+
18
0
0
0
0
0
0
0
-3
-3
-3
-3
-3
-3
-3
에스원
57,900
-0.34%
하한 200
28
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-41
-54
-92
-138
-125
+
158
+
160
-1
-1
-1
-1
-1
-1
-1
+
1
+
1
+
1
+
1
+
1
+
1
+
1
LG전자
93,900
-1.05%
하한 1,000
624
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-32
+
41
-316
+
719
+
2,820
+
4,212
+
3,641
-29
-29
-29
-29
-29
-29
-29
+
30
+
30
+
30
+
30
+
30
+
30
+
30
KT
38,600
-1.28%
하한 500
591
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
+
103
+
103
+
103
+
103
+
103
+
103
+
103
-188
-188
-188
-188
-188
-188
-188
SK텔레콤
52,000
-1.33%
하한 700
516
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
142
+
287
+
304
+
93
-1,345
-5,350
-8,478
+
3
+
3
+
3
+
3
+
3
+
3
+
3
-46
-46
-46
-46
-46
-46
-46
LG유플러스
10,160
-1.55%
하한 160
1,294
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
89
+
4
+
338
+
957
+
6,364
+
12,140
+
15,973
-228
-228
-228
-228
-228
-228
-228
+
319
+
319
+
319
+
319
+
319
+
319
+
319
피에스텍
3,620
-1.90%
하한 70
17
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
18
+
15
-36
+
16
-5
+
16
+
24
0
0
0
0
0
0
0
0
0
0
0
0
0
0
코맥스
3,005
-1.96%
하한 60
52
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
한울소재과학
12,800
-6.57%
하한 900
156
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
-28
-222
-30
-140
-135
-9
0
0
0
0
0
0
0
0
0
0
0
0
0
0