경동나비엔
56,000
+5.66%
상향 3,000
71
33.50
0.00%
0.00%
0.00%
0.00%
0.00%
+
19.15%
+
23.76%
+
6
+
3
+
25
+
52
+
130
+
206
+
1,765
-9
-10
+
39
-53
-151
-45
+
136
+
11
+
12
-39
+
33
+
32
-153
-413
상지건설
400
+3.90%
상향 15
284
-
0.00%
0.00%
0.00%
0.00%
0.00%
+
4.71%
+
0.76%
0
0
0
0
0
0
0
0
0
0
0
-13
-13
-13
-1
-3
+
3
+
22
-180
-596
-508
누리플렉스
4,020
+2.29%
상향 90
53
-
0.00%
0.00%
0.00%
0.00%
0.00%
-1.11%
-30.33%
-5
-9
-26
-43
-36
-31
+
3,446
0
0
0
0
+
7
-5
-261
+
9
+
2
+
9
+
64
+
56
+
67
+
345
삼성전자
74,900
+2.04%
상향 1,500
22,676
9.68
0.00%
0.00%
0.00%
0.00%
0.00%
+
3.03%
+
2.18%
+
5,950
+
17,706
+
15,720
-17,920
+
71,503
+
64,958
+
3,319,087
-1,585
-4,633
-2,496
-2,656
-10,889
-14,667
-44,250
-16,643
-9,485
-10,001
+
20,511
-47,572
-33,698
-49,820
에스넷
5,280
+1.93%
상향 100
131
59.32
0.00%
0.00%
0.00%
0.00%
0.00%
+
10.81%
+
11.75%
-6
-8
-13
-64
+
122
+
283
+
619
0
0
0
0
+
1
+
1
+
61
+
12
+
20
+
12
+
34
-180
-258
-324
위닉스
9,300
+1.42%
상향 130
21
17.91
0.00%
0.00%
0.00%
0.00%
0.00%
-6.81%
-8.91%
+
5
-4
-6
-36
-72
-75
+
178
0
0
-1
-10
-21
-21
-21
+
4
-4
+
3
+
46
+
124
+
115
+
86
현대에이치티
6,550
+1.39%
상향 90
54
6.07
0.00%
0.00%
0.00%
0.00%
0.00%
+
0.31%
+
16.34%
-5
-24
-18
+
50
+
32
+
2
+
271
0
+
6
+
57
+
65
+
226
+
223
+
52
+
12
-17
-75
-137
-264
-238
+
111
HDC랩스
8,140
+1.12%
상향 90
12
11.35
0.00%
0.00%
0.00%
0.00%
0.00%
+
7.39%
+
6.54%
-1
-7
+
1
-7
+
5
0
+
1,118
0
-1
-9
-7
+
18
+
57
+
62
+
8
0
+
6
+
7
+
301
+
270
+
266
와이투솔루션
2,725
+0.93%
상향 25
48
85.97
0.00%
0.00%
0.00%
0.00%
0.00%
-3.37%
-2.68%
+
11
+
2
+
7
-4
-163
-241
+
273
+
5
+
6
-13
-41
+
66
+
175
+
309
-18
-36
-20
+
94
+
94
+
34
-68
제일일렉트릭
9,620
+0.52%
상향 50
12
-
0.00%
0.00%
0.00%
0.00%
0.00%
+
2.23%
-5.78%
+
89
-70
+
158
-224
+
166
+
161
+
208
0
-2
-10
-12
-99
-104
-103
+
65
+
242
+
322
+
549
+
350
+
357
+
385
포스코DX
54,200
+0.18%
상향 100
696
19.43
0.00%
0.00%
0.00%
0.00%
0.00%
-5.41%
+
4.03%
-33
-169
-496
-447
+
948
+
1,385
+
9,972
+
558
+
555
+
1,026
+
1,040
+
888
+
1,719
+
4,590
-429
-56
-487
-662
-1,539
-3,329
-7,150
현대리바트
7,300
+0.14%
상향 10
23
9.10
0.00%
0.00%
0.00%
0.00%
0.00%
-5.32%
-6.29%
+
5
+
23
+
70
+
280
+
355
+
324
+
937
+
1
+
1
-53
+
20
+
292
+
300
+
223
-24
-23
0
-250
-602
-585
-480
CS
1,216
0.00%
보합 0
36
34.26
0.00%
0.00%
0.00%
0.00%
0.00%
+
0.08%
-1.62%
0
-2
-10
+
17
+
58
+
83
+
151
0
0
0
-3
+
36
+
30
+
28
+
2
+
4
+
1
+
5
-89
-112
-100
자이에스앤디
4,610
-0.11%
하한 5
36
-
0.00%
0.00%
0.00%
0.00%
0.00%
-1.28%
-9.61%
-3
+
8
-6
-55
-111
-185
+
91
+
48
+
74
+
159
+
226
+
122
+
46
-25
-56
-79
-176
-165
-10
+
108
+
321
옴니시스템
848
-0.24%
하한 2
100
63.33
0.00%
0.00%
0.00%
0.00%
0.00%
-1.85%
-1.85%
+
141
+
267
+
37
+
212
+
51
-244
+
846
0
0
0
0
+
96
+
97
+
351
-269
-75
-151
-148
-140
+
175
-98
코콤
4,720
-0.32%
하한 15
54
10.25
0.00%
0.00%
0.00%
0.00%
0.00%
-1.15%
+
4.19%
-4
-1
-7
-32
-5
+
18
+
123
0
0
0
-4
-6
-21
-13
+
1
+
4
+
1
+
45
+
39
+
63
-8
에스원
57,900
-0.34%
하한 200
28
25.31
0.00%
0.00%
0.00%
0.00%
0.00%
+
1.76%
-5.24%
-1
+
2
+
11
+
43
+
260
+
284
+
21,165
-36
-61
-49
-94
-179
-101
-271
+
34
+
53
+
51
+
48
-84
-170
-73
LG전자
93,900
-1.05%
하한 1,000
624
16.15
0.00%
0.00%
0.00%
0.00%
0.00%
+
0.43%
-3.40%
+
12
-319
-1,324
-379
+
415
+
2,450
+
49,307
+
47
-187
-310
+
1,323
+
837
+
1,178
+
1,615
+
252
+
682
+
1,462
-1,284
-784
-2,350
-1,377
KT
38,600
-1.28%
하한 500
591
16.29
0.00%
0.00%
0.00%
0.00%
0.00%
+
9.04%
+
5.90%
+
119
+
46
-234
-174
+
455
+
4,326
+
117,107
-229
-363
+
330
-64
-1,229
-887
-2,349
+
176
+
217
-15
+
136
+
749
-4,654
-7,175
SK텔레콤
52,000
-1.33%
하한 700
516
15.20
0.00%
0.00%
0.00%
0.00%
0.00%
+
3.59%
+
3.17%
-227
-278
-651
-1,013
-3,350
-2,425
+
88,791
-191
-272
-515
-765
-122
-248
-369
+
450
+
916
+
1,357
+
1,863
+
3,627
+
2,268
+
2,157
LG유플러스
10,160
-1.55%
하한 160
1,294
13.55
0.00%
0.00%
0.00%
0.00%
0.00%
-0.68%
-1.65%
-78
-348
-822
-2,537
-8,555
-13,771
+
156,858
+
152
+
104
+
267
+
466
+
973
+
2,107
-612
+
187
+
403
+
819
+
2,187
+
7,445
+
9,015
+
9,434
피에스텍
3,620
-1.90%
하한 70
17
9.43
0.00%
0.00%
0.00%
0.00%
0.00%
+
1.83%
-9.05%
0
0
0
0
-15
-20
+
895
-3
0
0
0
-6
-47
-62
+
3
0
0
+
1
+
50
+
92
+
106
코맥스
3,005
-1.96%
하한 60
52
6.51
0.00%
0.00%
0.00%
0.00%
0.00%
-0.50%
-3.22%
0
0
0
0
+
1
-44
+
87
0
0
0
0
0
-1
-3
0
0
0
0
-3
-27
-28
한울소재과학
12,800
-6.57%
하한 900
156
52.87
0.00%
0.00%
0.00%
0.00%
0.00%
+
5.26%
+
48.66%
+
22
+
24
+
31
+
56
-211
-156
+
102
0
0
0
0
0
0
0
-23
-34
-21
-35
+
161
+
148
+
144