휴먼테크놀로지
4,260
+29.88%
상한 980
3,421
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-28
-69
-17
+
38
+
53
-144
+
185
+
12
+
12
+
12
+
12
+
12
+
12
+
12
-2
-2
-2
-2
-2
-2
-2
고영
21,900
+14.00%
상향 2,690
15,742
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1,419
-1,671
-2,376
+
680
+
78
+
602
+
1,330
-7
-7
-7
-7
-7
-7
-7
-16
-16
-16
-16
-16
-16
-16
데이타솔루션
5,800
+11.75%
상향 610
6,754
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
52
-36
+
56
-90
-249
-133
0
0
0
0
0
0
0
0
+
5
+
5
+
5
+
5
+
5
+
5
+
5
네패스
21,250
+7.54%
상향 1,490
597
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-71
-74
-159
-2
+
364
+
445
+
755
-1
-1
-1
-1
-1
-1
-1
+
1
+
1
+
1
+
1
+
1
+
1
+
1
가온그룹
6,830
+6.39%
상향 410
840
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
253
+
266
+
348
+
231
+
18
+
122
+
284
0
0
0
0
0
0
0
-14
-14
-14
-14
-14
-14
-14
아티스트컴퍼니
17,600
+5.90%
상향 980
763
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
9
+
1
+
19
+
46
+
84
+
64
+
155
0
0
0
0
0
0
0
+
6
+
6
+
6
+
6
+
6
+
6
+
6
솔트룩스
25,600
+5.79%
상향 1,400
198
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
45
+
27
-239
+
104
+
219
-147
+
9
0
0
0
0
0
0
0
+
9
+
9
+
9
+
9
+
9
+
9
+
9
이랜시스
6,750
+5.47%
상향 350
3,862
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-107
-81
-228
+
660
+
518
+
376
+
365
0
0
0
0
0
0
0
+
25
+
25
+
25
+
25
+
25
+
25
+
25
링크제니시스
7,510
+4.31%
상향 310
365
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
-14
+
44
+
130
+
100
+
159
+
132
0
0
0
0
0
0
0
-14
-14
-14
-14
-14
-14
-14
휴림로봇
3,105
+3.67%
상향 110
2,485
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
3,017
+
2,171
+
2,746
-1,774
+
3,408
+
2,698
+
1,931
-110
-110
-110
-110
-110
-110
-110
-6
-6
-6
-6
-6
-6
-6
마음AI
27,150
+3.63%
상향 950
130
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
0
0
-35
-35
0
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
모아데이타
2,235
+3.47%
상향 75
356
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
25
+
182
+
90
+
99
-231
-232
-310
0
0
0
0
0
0
0
+
55
+
55
+
55
+
55
+
55
+
55
+
55
레인보우로보틱스
166,400
+3.10%
상향 5,000
222
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
174
+
130
+
304
+
450
+
557
+
724
+
448
-6
-6
-6
-6
-6
-6
-6
+
67
+
67
+
67
+
67
+
67
+
67
+
67
오픈베이스
2,555
+2.61%
상향 65
222
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
45
+
34
+
118
+
139
+
291
+
315
+
313
0
0
0
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
모비스
4,475
+2.52%
상향 110
1,094
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
194
+
242
+
974
+
609
+
1,408
+
1,396
+
1,551
0
0
0
0
0
0
0
+
15
+
15
+
15
+
15
+
15
+
15
+
15
코난테크놀로지
31,000
+2.31%
상향 700
38
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
11
+
19
+
3
+
27
+
33
+
27
+
37
0
0
0
0
0
0
0
+
2
+
2
+
2
+
2
+
2
+
2
+
2
TPC
3,595
+2.28%
상향 80
159
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
143
+
96
+
17
+
187
+
221
+
260
+
247
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
티로보틱스
19,930
+2.21%
상향 430
246
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
380
+
207
+
358
-96
+
436
+
499
+
515
0
0
0
0
0
0
0
+
20
+
20
+
20
+
20
+
20
+
20
+
20
네오펙트
1,206
+2.20%
상향 26
209
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
6
+
12
+
4
-37
+
419
+
344
+
742
0
0
0
0
0
0
0
0
0
0
0
0
0
0
에스피시스템스
10,720
+2.19%
상향 230
228
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-55
-43
-220
-42
-39
-158
-90
0
0
0
0
0
0
0
-4
-4
-4
-4
-4
-4
-4
미래컴퍼니
28,150
+2.18%
상향 600
53
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-17
-65
-116
+
74
+
67
+
123
+
128
+
1
+
1
+
1
+
1
+
1
+
1
+
1
+
24
+
24
+
24
+
24
+
24
+
24
+
24
트윔
11,980
+2.13%
상향 250
4
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
0
+
15
+
17
+
15
+
18
+
23
0
0
0
0
0
0
0
0
0
0
0
0
0
0
엑셈
2,470
+2.07%
상향 50
641
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
48
-62
-641
-795
-2,423
+
573
-214
+
1
+
1
+
1
+
1
+
1
+
1
+
1
+
71
+
71
+
71
+
71
+
71
+
71
+
71
셀바스AI
19,240
+1.48%
상향 280
287
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
67
+
25
+
27
+
173
+
63
-134
-550
0
0
0
0
0
0
0
+
2
+
2
+
2
+
2
+
2
+
2
+
2
큐렉소
15,120
+1.48%
상향 220
298
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-320
-278
-301
-97
-358
-352
-490
-3
-3
-3
-3
-3
-3
-3
+
6
+
6
+
6
+
6
+
6
+
6
+
6
유진로봇
9,690
+1.47%
상향 140
332
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-329
-270
-207
+
285
+
515
+
347
+
553
0
0
0
0
0
0
0
+
60
+
60
+
60
+
60
+
60
+
60
+
60
로보스타
33,550
+1.36%
상향 450
313
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
80
+
86
+
74
-236
-133
+
98
+
96
0
0
0
0
0
0
0
+
8
+
8
+
8
+
8
+
8
+
8
+
8
스맥
4,015
+1.26%
상향 50
497
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-243
-222
-324
+
17
+
1,768
+
1,860
+
3,049
0
0
0
0
0
0
0
+
42
+
42
+
42
+
42
+
42
+
42
+
42
러셀
3,215
+0.94%
상향 30
75
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
26
-33
+
10
+
261
+
627
+
616
+
585
0
0
0
0
0
0
0
+
7
+
7
+
7
+
7
+
7
+
7
+
7
위세아이텍
8,280
+0.24%
상향 20
32
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
-17
-15
-2
+
47
+
66
+
101
0
0
0
0
0
0
0
0
0
0
0
0
0
0