빛과전자
2,220
+29.98%
상한 512
4,941
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
11
+
42
+
38
+
317
+
469
+
258
+
384
0
0
0
0
0
0
0
-147
-147
-147
-147
-147
-147
-147
휴먼테크놀로지
4,260
+29.88%
상한 980
3,421
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-58
-107
-8
+
40
+
79
-149
+
197
+
12
+
12
+
12
+
12
+
12
+
12
+
12
-2
-2
-2
-2
-2
-2
-2
에스에이티
2,765
+8.01%
상향 205
1,686
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
27
+
40
+
37
+
38
-43
-124
-227
0
0
0
0
0
0
0
+
11
+
11
+
11
+
11
+
11
+
11
+
11
파이오링크
12,720
+7.34%
상향 870
68
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
19
+
10
+
22
+
23
+
65
+
61
+
43
0
0
0
0
0
0
0
-11
-11
-11
-11
-11
-11
-11
알엔투테크놀로지
4,550
+6.06%
상향 260
33
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
10
+
3
-121
-188
-170
-218
-322
+
5
+
5
+
5
+
5
+
5
+
5
+
5
-4
-4
-4
-4
-4
-4
-4
AP위성
15,750
+2.47%
상향 380
217
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
35
+
57
+
115
+
65
-10
+
44
+
5
-2
-2
-2
-2
-2
-2
-2
+
1
+
1
+
1
+
1
+
1
+
1
+
1
유비쿼스
17,700
+2.14%
상향 370
130
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
2
+
18
+
24
+
18
+
20
+
24
+
52
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
빛샘전자
6,220
+2.13%
상향 130
384
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
12
+
25
+
5
+
93
+
355
+
435
+
480
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
한국첨단소재
1,589
+1.86%
상향 29
122
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
312
+
242
+
302
+
299
+
165
+
425
+
213
0
0
0
0
0
0
0
+
33
+
33
+
33
+
33
+
33
+
33
+
33
다보링크
2,540
+1.20%
상향 30
3,714
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-147
-101
-36
-63
+
91
-393
+
4
+
28
+
28
+
28
+
28
+
28
+
28
+
28
-40
-40
-40
-40
-40
-40
-40
인텔리안테크
55,400
+1.09%
상향 600
101
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
10
+
64
+
170
+
229
+
22
+
106
+
389
-3
-3
-3
-3
-3
-3
-3
-4
-4
-4
-4
-4
-4
-4
서진시스템
20,650
+0.98%
상향 200
284
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-176
-46
-547
-1,019
-500
-397
-259
-35
-35
-35
-35
-35
-35
-35
+
27
+
27
+
27
+
27
+
27
+
27
+
27
머큐리
5,320
+0.95%
상향 50
69
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
6
+
7
+
7
+
28
+
61
+
74
+
66
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
기산텔레콤
2,450
+0.82%
상향 20
88
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
1
+
65
+
60
+
63
+
55
-73
-97
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
코위버
6,050
+0.17%
상향 10
35
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-3
-19
-12
+
11
-13
-9
-17
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
우리넷
7,020
+0.14%
상향 10
22
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
2
-7
+
99
+
232
+
406
+
463
+
196
+
10
+
10
+
10
+
10
+
10
+
10
+
10
-16
-16
-16
-16
-16
-16
-16
삼지전자
8,560
0.00%
보합 0
40
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-9
+
17
+
28
+
101
+
340
+
345
+
231
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
CS
1,216
0.00%
보합 0
36
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
16
+
20
+
2
-17
-161
-131
-195
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
웨이브일렉트로
4,800
0.00%
보합 0
13
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
8
+
41
+
17
+
19
+
235
+
304
+
291
0
0
0
0
0
0
0
0
0
0
0
0
0
0
기가레인
1,235
-0.08%
하한 1
594
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
48
+
31
-3
-16
+
932
+
1,060
+
902
0
0
0
0
0
0
0
+
5
+
5
+
5
+
5
+
5
+
5
+
5
에치에프알
15,470
-0.19%
하한 30
42
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-9
-47
+
34
0
-79
+
68
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
RFHIC
16,700
-0.36%
하한 60
121
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
55
+
39
+
315
+
429
+
170
+
701
+
1,351
-1
-1
-1
-1
-1
-1
-1
+
6
+
6
+
6
+
6
+
6
+
6
+
6
RF머트리얼즈
9,340
-0.43%
하한 40
15
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
5
-15
+
34
+
26
+
143
+
348
+
305
0
0
0
0
0
0
0
0
0
0
0
0
0
0
오늘이엔엠
677
-0.44%
하한 3
799
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
28
-2
-126
+
173
-103
+
97
+
4
+
1
+
1
+
1
+
1
+
1
+
1
+
1
+
3
+
3
+
3
+
3
+
3
+
3
+
3
오이솔루션
14,200
-0.70%
하한 100
73
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
4
+
102
+
323
+
405
+
379
+
461
+
446
+
9
+
9
+
9
+
9
+
9
+
9
+
9
-7
-7
-7
-7
-7
-7
-7
와이어블
1,948
-0.87%
하한 17
80
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
2
-20
+
15
+
37
+
105
+
120
+
116
0
0
0
0
0
0
0
+
2
+
2
+
2
+
2
+
2
+
2
+
2
에프알텍
2,345
-1.05%
하한 25
35
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
5
+
8
0
-17
+
60
+
102
+
103
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
이노와이어리스
26,000
-1.52%
하한 400
74
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-10
-24
-15
+
104
-52
+
2
-12
+
11
+
11
+
11
+
11
+
11
+
11
+
11
-10
-10
-10
-10
-10
-10
-10
다산네트웍스
3,900
-2.13%
하한 85
246
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-70
+
123
+
209
+
361
+
406
+
533
+
616
0
0
0
0
0
0
0
+
31
+
31
+
31
+
31
+
31
+
31
+
31
쏠리드
5,930
-2.47%
하한 150
898
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
46
+
66
+
154
+
1,127
+
434
+
520
+
182
0
0
0
0
0
0
0
+
64
+
64
+
64
+
64
+
64
+
64
+
64