파이오링크
12,720
+7.34%
상향 870
68
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-6
-3
+
9
+
10
+
87
+
48
+
47
0
0
0
0
0
0
0
-11
-11
-11
-11
-11
-11
-11
싸이버원
9,670
+2.65%
상향 250
17
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-44
-7
+
28
+
163
+
181
-66
-311
0
0
0
0
0
0
0
+
4
+
4
+
4
+
4
+
4
+
4
+
4
오픈베이스
2,555
+2.61%
상향 65
222
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-27
+
45
+
64
+
273
+
368
+
297
+
329
0
0
0
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
가비아
18,110
+2.43%
상향 430
73
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
-1
+
25
+
37
-29
+
271
+
291
-1
-1
-1
-1
-1
-1
-1
0
0
0
0
0
0
0
에스넷
5,280
+1.93%
상향 100
131
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-9
-2
+
69
+
49
-152
-469
-472
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
나노실리칸첨단소재
2,025
+1.55%
상향 31
133
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-17
+
45
+
23
-26
-38
-123
+
239
0
0
0
0
0
0
0
+
15
+
15
+
15
+
15
+
15
+
15
+
15
지란지교시큐리티
4,010
+1.13%
상향 45
8
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-1
-5
+
7
+
16
+
12
+
43
+
33
0
0
0
0
0
0
0
-1
-1
-1
-1
-1
-1
-1
소프트캠프
1,375
+1.10%
상향 15
79
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-8
+
29
+
171
+
43
+
476
+
313
-150
0
0
0
0
0
0
0
0
0
0
0
0
0
0
한국정보인증
5,360
+0.56%
상향 30
97
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-24
+
242
+
129
+
208
+
741
+
584
+
1,220
0
0
0
0
0
0
0
+
8
+
8
+
8
+
8
+
8
+
8
+
8
한컴위드
3,860
+0.52%
상향 20
99
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-81
-278
-333
-387
+
16
+
77
-865
0
0
0
0
0
0
0
+
11
+
11
+
11
+
11
+
11
+
11
+
11
휴네시온
4,285
+0.47%
상향 20
30
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-2
-1
-22
-15
-108
+
2
+
33
0
0
0
0
0
0
0
0
0
0
0
0
0
0
플랜티넷
2,490
+0.40%
상향 10
87
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-16
-23
-52
-119
-274
-323
-157
0
0
0
0
0
0
0
0
0
0
0
0
0
0
드림시큐리티
3,830
+0.39%
상향 15
548
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-482
+
18
+
63
+
2,062
+
1,538
+
971
+
725
+
4
+
4
+
4
+
4
+
4
+
4
+
4
+
25
+
25
+
25
+
25
+
25
+
25
+
25
다우데이타
13,830
+0.29%
상향 40
148
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
51
-3
+
53
+
407
+
536
+
850
+
928
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
윈스테크넷
12,820
+0.16%
상향 20
18
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
+
6
+
28
+
7
-77
-92
-104
0
0
0
0
0
0
0
0
0
0
0
0
0
0
수산아이앤티
10,490
0.00%
보합 0
17
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-8
-8
-14
-38
-39
-80
-42
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
이스트소프트
28,750
-0.17%
하한 50
415
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-16
0
+
15
0
-4
+
55
+
7
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
디지캡
4,415
-0.56%
하한 25
60
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
5
+
14
+
26
+
28
+
28
-122
-240
0
0
0
0
0
0
0
+
1
+
1
+
1
+
1
+
1
+
1
+
1
케이사인
1,275
-0.62%
하한 8
209
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-9
+
14
-5
-62
+
72
-4
+
49
0
0
0
0
0
0
0
+
15
+
15
+
15
+
15
+
15
+
15
+
15
헥토이노베이션
13,520
-0.73%
하한 100
12
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
14
+
58
+
139
+
180
+
327
+
492
+
677
0
0
0
0
0
0
0
0
0
0
0
0
0
0
이글루
6,620
-0.75%
하한 50
69
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-5
-1
+
12
+
29
-10
-9
-36
-10
-10
-10
-10
-10
-10
-10
+
12
+
12
+
12
+
12
+
12
+
12
+
12
라온시큐어
2,475
-0.80%
하한 20
285
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-7
+
34
+
80
+
67
+
72
-30
-91
0
0
0
0
0
0
0
+
31
+
31
+
31
+
31
+
31
+
31
+
31
안랩
70,900
-0.84%
하한 600
56
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-14
-52
-257
-233
-481
-507
-497
0
0
0
0
0
0
0
0
0
0
0
0
0
0
한국전자인증
4,510
-0.88%
하한 40
151
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-42
-22
+
114
+
40
+
83
+
3
+
344
0
0
0
0
0
0
0
+
6
+
6
+
6
+
6
+
6
+
6
+
6
SGA솔루션즈
712
-0.97%
하한 7
50
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-182
-156
-21
-40
-42
+
682
+
1,039
0
0
0
0
0
0
0
-3
-3
-3
-3
-3
-3
-3
이니텍
3,240
-1.07%
하한 35
9
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
150
+
210
+
167
+
177
+
247
+
344
+
178
0
0
0
0
0
0
0
0
0
0
0
0
0
0
SGA
546
-1.09%
하한 6
42
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
48,724
+
48,810
+
49,027
+
49,533
+
53,003
+
53,330
+
54,039
0
0
0
0
0
0
0
0
0
0
0
0
0
0
지니언스
12,600
-1.33%
하한 170
101
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
4
+
21
+
30
-13
+
17
-79
+
73
0
0
0
0
0
0
0
0
0
0
0
0
0
0
네오리진
2,170
-1.36%
하한 30
72
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-14
-43
+
59
+
138
+
322
+
397
+
429
0
0
0
0
0
0
0
+
7
+
7
+
7
+
7
+
7
+
7
+
7
시큐브
963
-1.63%
하한 16
83
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0
-1
+
3
+
2
+
19
+
8
+
9
+
13
+
13
+
13
+
13
+
13
+
13
+
13
-9
-9
-9
-9
-9
-9
-9