|
나무가
|
16,480 |
+5.17%
|
상향810
|
559 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
13
+
38
+
227
+
241
+
337
+
899
+
1,430
|
+
19
+
19
+
19
+
19
+
19
+
19
+
19
|
-15
-15
-15
-15
-15
-15
-15
|
|
파워로직스
|
11,400 |
+3.83%
|
상향420
|
1,990 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-43
-37
+
108
+
481
+
765
+
567
+
650
|
0
0
0
0
0
0
0
|
+
88
+
88
+
88
+
88
+
88
+
88
+
88
|
|
엘컴텍
|
1,275 |
+3.74%
|
상향46
|
1,310 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-34
-43
+
56
+
99
+
121
+
634
+
526
|
-3
-3
-3
-3
-3
-3
-3
|
+
938
+
938
+
938
+
938
+
938
+
938
+
938
|
|
픽셀플러스
|
10,380 |
+2.87%
|
상향290
|
86 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
0
0
0
-11
|
0
0
0
0
0
0
0
|
+
2
+
2
+
2
+
2
+
2
+
2
+
2
|
|
동운아나텍
|
21,550 |
+2.62%
|
상향550
|
280 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-3
+
64
-129
-586
-321
-433
-438
|
0
0
0
0
0
0
0
|
+
38
+
38
+
38
+
38
+
38
+
38
+
38
|
|
퓨처코어
|
492 |
+2.50%
|
상향12
|
796 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
0
-257
-257
-257
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
세코닉스
|
8,220 |
+2.37%
|
상향190
|
538 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-19
+
2
+
54
+
47
+
61
+
106
+
248
|
0
0
0
0
0
0
0
|
+
2
+
2
+
2
+
2
+
2
+
2
+
2
|
|
자화전자
|
29,300 |
+2.27%
|
상향650
|
189 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
+
15
+
98
+
693
+
1,114
+
1,492
+
1,728
|
-9
-9
-9
-9
-9
-9
-9
|
+
29
+
29
+
29
+
29
+
29
+
29
+
29
|
|
캠시스
|
1,520 |
+2.08%
|
상향31
|
669 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
44
+
245
+
838
+
223
+
601
+
576
+
474
|
0
0
0
0
0
0
0
|
+
167
+
167
+
167
+
167
+
167
+
167
+
167
|
|
탑엔지니어링
|
6,270 |
+1.95%
|
상향120
|
107 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-2
-3
+
62
+
92
+
74
-16
-24
|
0
0
0
0
0
0
0
|
+
5
+
5
+
5
+
5
+
5
+
5
+
5
|
|
재영솔루텍
|
602 |
+1.86%
|
상향11
|
204 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
2,321
+
3,323
+
1,246
+
3,570
+
2,474
+
3,516
+
2,501
|
-32
-32
-32
-32
-32
-32
-32
|
+
541
+
541
+
541
+
541
+
541
+
541
+
541
|
|
해성옵틱스
|
1,486 |
+1.78%
|
상향26
|
82 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
54
+
30
+
193
+
95
+
697
+
632
+
608
|
0
0
0
0
0
0
0
|
+
16
+
16
+
16
+
16
+
16
+
16
+
16
|
|
LG이노텍
|
205,000 |
+1.49%
|
상향3,000
|
94 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
7
+
43
+
125
+
309
+
1,108
+
1,168
+
1,414
|
-8
-8
-8
-8
-8
-8
-8
|
-2
-2
-2
-2
-2
-2
-2
|
|
파트론
|
7,940 |
+1.02%
|
상향80
|
158 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-28
-147
-371
+
822
+
1,503
+
1,735
+
1,632
|
-7
-7
-7
-7
-7
-7
-7
|
0
0
0
0
0
0
0
|
|
성우전자
|
2,160 |
+0.47%
|
상향10
|
68 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-5
-7
+
13
+
76
+
205
+
276
+
288
|
0
0
0
0
0
0
0
|
+
37
+
37
+
37
+
37
+
37
+
37
+
37
|
|
덕우전자
|
7,650 |
+0.26%
|
상향20
|
69 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-11
-27
+
28
-5
-31
-126
-14
|
0
0
0
0
0
0
0
|
+
20
+
20
+
20
+
20
+
20
+
20
+
20
|
|
엠씨넥스
|
25,450 |
+0.20%
|
상향50
|
43 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-16
-12
-22
-58
+
265
+
452
+
784
|
-1
-1
-1
-1
-1
-1
-1
|
+
7
+
7
+
7
+
7
+
7
+
7
+
7
|
|
노블엠앤비
|
411 |
0.00%
|
보합0
|
0 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
액트로
|
7,390 |
-0.27%
|
하한20
|
21 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
2
+
54
+
92
+
139
+
157
+
161
+
158
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
LK삼양
|
9,100 |
-0.55%
|
하한50
|
14 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-637
-1,304
-630
+
566
+
84
+
93
-51
|
0
0
0
0
0
0
0
|
+
13
+
13
+
13
+
13
+
13
+
13
+
13
|
|
하이비젼시스템
|
22,950 |
-0.65%
|
하한150
|
697 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-4
+
37
+
99
+
210
+
238
+
271
+
435
|
-9
-9
-9
-9
-9
-9
-9
|
+
93
+
93
+
93
+
93
+
93
+
93
+
93
|
|
코아시아씨엠
|
1,235 |
-1.20%
|
하한15
|
47 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
1
+
13
+
144
+
282
+
284
+
319
+
303
|
0
0
0
0
0
0
0
|
-16
-16
-16
-16
-16
-16
-16
|
|
삼성전기
|
138,000 |
-1.43%
|
하한2,000
|
603 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
45
-118
-202
-591
+
92
+
1,843
+
3,715
|
-32
-32
-32
-32
-32
-32
-32
|
+
153
+
153
+
153
+
153
+
153
+
153
+
153
|
|
포톤
|
697 |
-1.69%
|
하한12
|
192 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
12
+
11
+
75
+
48
+
104
+
144
+
129
|
0
0
0
0
0
0
0
|
+
5
+
5
+
5
+
5
+
5
+
5
+
5
|
|
라온피플
|
6,930 |
-1.84%
|
하한130
|
146 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-3
-24
-6
+
50
+
375
+
351
+
176
|
0
0
0
0
0
0
0
|
+
6
+
6
+
6
+
6
+
6
+
6
+
6
|
|
퓨런티어
|
24,600 |
-1.99%
|
하한500
|
93 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
20
+
8
-140
-81
-66
-24
-53
|
0
0
0
0
0
0
0
|
+
7
+
7
+
7
+
7
+
7
+
7
+
7
|
|
옵트론텍
|
4,065 |
-2.63%
|
하한110
|
99 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-2
+
5
+
165
+
146
+
94
-2
+
207
|
0
0
0
0
0
0
0
|
+
17
+
17
+
17
+
17
+
17
+
17
+
17
|
|
아이엠
|
5,220 |
-3.15%
|
하한170
|
48 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
0
0
-8
-8
|
0
0
0
0
0
0
0
|
+
101
+
101
+
101
+
101
+
101
+
101
+
101
|
|
아이윈플러스
|
1,159 |
-6.08%
|
하한75
|
130 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
+
1
+
1
+
1
+
1
+
1
+
1
+
1
|