|
나무가
|
16,480 |
+5.17%
|
상향810
|
559 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
142
+
188
+
227
+
195
+
281
+
1,104
+
1,388
|
+
19
+
19
+
19
+
19
+
19
+
19
+
19
|
-15
-15
-15
-15
-15
-15
-15
|
|
파워로직스
|
11,400 |
+3.83%
|
상향420
|
1,990 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
35
+
146
+
358
+
636
+
679
+
669
+
733
|
0
0
0
0
0
0
0
|
+
88
+
88
+
88
+
88
+
88
+
88
+
88
|
|
엘컴텍
|
1,275 |
+3.74%
|
상향46
|
1,310 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
99
+
99
+
214
+
246
+
107
+
601
+
689
|
-3
-3
-3
-3
-3
-3
-3
|
+
938
+
938
+
938
+
938
+
938
+
938
+
938
|
|
픽셀플러스
|
10,380 |
+2.87%
|
상향290
|
86 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
0
0
0
-10
|
0
0
0
0
0
0
0
|
+
2
+
2
+
2
+
2
+
2
+
2
+
2
|
|
동운아나텍
|
21,550 |
+2.62%
|
상향550
|
280 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-41
-194
-580
-403
-469
-418
-516
|
0
0
0
0
0
0
0
|
+
38
+
38
+
38
+
38
+
38
+
38
+
38
|
|
퓨처코어
|
492 |
+2.50%
|
상향12
|
796 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
0
-257
-257
-257
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
세코닉스
|
8,220 |
+2.37%
|
상향190
|
538 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
20
+
51
+
76
+
15
-57
+
138
+
284
|
0
0
0
0
0
0
0
|
+
2
+
2
+
2
+
2
+
2
+
2
+
2
|
|
자화전자
|
29,300 |
+2.27%
|
상향650
|
189 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-39
+
83
+
680
+
865
+
1,144
+
1,553
+
1,766
|
-9
-9
-9
-9
-9
-9
-9
|
+
29
+
29
+
29
+
29
+
29
+
29
+
29
|
|
캠시스
|
1,520 |
+2.08%
|
상향31
|
669 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
457
+
593
-47
-48
+
329
+
370
+
216
|
0
0
0
0
0
0
0
|
+
167
+
167
+
167
+
167
+
167
+
167
+
167
|
|
탑엔지니어링
|
6,270 |
+1.95%
|
상향120
|
107 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
7
+
65
+
88
+
103
+
57
0
-19
|
0
0
0
0
0
0
0
|
+
5
+
5
+
5
+
5
+
5
+
5
+
5
|
|
재영솔루텍
|
602 |
+1.86%
|
상향11
|
204 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-1,144
-2,077
-1,969
+
629
+
603
-172
-652
|
-32
-32
-32
-32
-32
-32
-32
|
+
541
+
541
+
541
+
541
+
541
+
541
+
541
|
|
해성옵틱스
|
1,486 |
+1.78%
|
상향26
|
82 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
12
+
162
+
89
+
40
+
756
+
696
+
558
|
0
0
0
0
0
0
0
|
+
16
+
16
+
16
+
16
+
16
+
16
+
16
|
|
LG이노텍
|
205,000 |
+1.49%
|
상향3,000
|
94 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
38
+
81
+
56
+
294
+
1,253
+
1,334
+
1,410
|
-8
-8
-8
-8
-8
-8
-8
|
-2
-2
-2
-2
-2
-2
-2
|
|
파트론
|
7,940 |
+1.02%
|
상향80
|
158 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-249
-223
+
690
+
851
+
1,759
+
1,891
+
1,603
|
-7
-7
-7
-7
-7
-7
-7
|
0
0
0
0
0
0
0
|
|
성우전자
|
2,160 |
+0.47%
|
상향10
|
68 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
25
+
21
-2
+
107
+
221
+
298
+
292
|
0
0
0
0
0
0
0
|
+
37
+
37
+
37
+
37
+
37
+
37
+
37
|
|
덕우전자
|
7,650 |
+0.26%
|
상향20
|
69 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
23
+
56
+
44
+
21
-58
-51
+
7
|
0
0
0
0
0
0
0
|
+
20
+
20
+
20
+
20
+
20
+
20
+
20
|
|
엠씨넥스
|
25,450 |
+0.20%
|
상향50
|
43 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-3
-9
-22
-41
+
285
+
518
+
792
|
-1
-1
-1
-1
-1
-1
-1
|
+
7
+
7
+
7
+
7
+
7
+
7
+
7
|
|
노블엠앤비
|
411 |
0.00%
|
보합0
|
0 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
액트로
|
7,390 |
-0.27%
|
하한20
|
21 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-2
+
38
+
80
+
85
+
104
+
108
+
103
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
|
LK삼양
|
9,100 |
-0.55%
|
하한50
|
14 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
1,196
+
674
+
1,348
+
1,447
+
1,211
+
1,408
+
1,298
|
0
0
0
0
0
0
0
|
+
13
+
13
+
13
+
13
+
13
+
13
+
13
|
|
하이비젼시스템
|
22,950 |
-0.65%
|
하한150
|
697 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-1
+
62
+
94
+
182
+
223
+
273
+
369
|
-9
-9
-9
-9
-9
-9
-9
|
+
93
+
93
+
93
+
93
+
93
+
93
+
93
|
|
코아시아씨엠
|
1,235 |
-1.20%
|
하한15
|
47 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
6
+
130
+
191
+
100
+
259
+
309
+
285
|
0
0
0
0
0
0
0
|
-16
-16
-16
-16
-16
-16
-16
|
|
삼성전기
|
138,000 |
-1.43%
|
하한2,000
|
603 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-221
-84
-187
-562
+
721
+
2,332
+
3,926
|
-32
-32
-32
-32
-32
-32
-32
|
+
153
+
153
+
153
+
153
+
153
+
153
+
153
|
|
포톤
|
697 |
-1.69%
|
하한12
|
192 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
56
+
63
+
62
+
62
+
51
+
141
+
124
|
0
0
0
0
0
0
0
|
+
5
+
5
+
5
+
5
+
5
+
5
+
5
|
|
라온피플
|
6,930 |
-1.84%
|
하한130
|
146 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
4
+
17
+
131
+
366
+
361
+
381
+
160
|
0
0
0
0
0
0
0
|
+
6
+
6
+
6
+
6
+
6
+
6
+
6
|
|
퓨런티어
|
24,600 |
-1.99%
|
하한500
|
93 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-59
-148
-118
-29
-118
-30
-59
|
0
0
0
0
0
0
0
|
+
7
+
7
+
7
+
7
+
7
+
7
+
7
|
|
옵트론텍
|
4,065 |
-2.63%
|
하한110
|
99 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
17
+
159
+
155
+
143
+
138
+
75
+
197
|
0
0
0
0
0
0
0
|
+
17
+
17
+
17
+
17
+
17
+
17
+
17
|
|
아이엠
|
5,220 |
-3.15%
|
하한170
|
48 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
0
0
-8
-8
|
0
0
0
0
0
0
0
|
+
101
+
101
+
101
+
101
+
101
+
101
+
101
|
|
아이윈플러스
|
1,159 |
-6.08%
|
하한75
|
130 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
0
0
0
0
0
0
|
0
0
0
0
0
0
0
|
+
1
+
1
+
1
+
1
+
1
+
1
+
1
|