오파스넷
11,890
+12.38%
상향 1,310
686
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-6
+
3
+
12
0
+
26
-68
+
5
0
0
0
0
0
0
0
-8
-8
-8
-8
-8
-8
-8
데이타솔루션
5,800
+11.75%
상향 610
6,754
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
39
-45
+
25
-86
+
25
-146
+
5
0
0
0
0
0
0
0
+
5
+
5
+
5
+
5
+
5
+
5
+
5
광무
3,850
+7.69%
상향 275
1,828
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-102
-120
-169
-140
-754
-554
+
3
0
0
0
0
0
0
0
+
70
+
70
+
70
+
70
+
70
+
70
+
70
링네트
6,580
+5.45%
상향 340
565
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
25
+
38
+
83
+
128
+
323
+
298
+
225
+
17
+
17
+
17
+
17
+
17
+
17
+
17
-24
-24
-24
-24
-24
-24
-24
다우기술
22,550
+3.92%
상향 850
170
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
19
+
42
+
122
+
154
+
178
+
204
+
667
-1
-1
-1
-1
-1
-1
-1
+
3
+
3
+
3
+
3
+
3
+
3
+
3
오상자이엘
5,700
+3.83%
상향 210
99
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-132
-131
-85
-30
+
84
+
27
+
96
0
0
0
0
0
0
0
-62
-62
-62
-62
-62
-62
-62
나무기술
2,395
+3.68%
상향 85
770
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-68
-48
-123
+
26
+
15
-687
-443
0
0
0
0
0
0
0
-3
-3
-3
-3
-3
-3
-3
아이티센글로벌
11,130
+3.06%
상향 330
758
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
790
+
603
+
618
+
1,075
+
120
-220
+
351
0
0
0
0
0
0
0
+
18
+
18
+
18
+
18
+
18
+
18
+
18
비트컴퓨터
7,090
+3.05%
상향 210
403
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-56
-55
+
34
+
47
+
80
-74
-13
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
아이크래프트
3,970
+2.06%
상향 80
92
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-26
-30
-8
-26
-452
-129
-17
0
0
0
0
0
0
0
+
68
+
68
+
68
+
68
+
68
+
68
+
68
케이씨에스
8,250
+1.60%
상향 130
185
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-11
0
+
1
-14
+
55
+
32
-170
0
0
0
0
0
0
0
+
2
+
2
+
2
+
2
+
2
+
2
+
2
아이티센엔텍
961
+1.59%
상향 15
356
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
24
+
44
-96
-563
-1,244
-833
-616
0
0
0
0
0
0
0
+
2
+
2
+
2
+
2
+
2
+
2
+
2
현대무벡스
3,110
+1.14%
상향 35
346
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
1,191
+
1,238
+
1,675
-395
-379
-1,965
-2,180
+
32
+
32
+
32
+
32
+
32
+
32
+
32
-28
-28
-28
-28
-28
-28
-28
SK
193,200
+0.73%
상향 1,400
162
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
71
+
95
+
165
+
309
+
461
+
976
+
2,121
-5
-5
-5
-5
-5
-5
-5
-12
-12
-12
-12
-12
-12
-12
위즈코프
819
+0.49%
상향 4
198
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-123
-107
-36
+
17
-625
-715
-875
0
0
0
0
0
0
0
-4
-4
-4
-4
-4
-4
-4
케이엘넷
2,780
+0.36%
상향 10
46
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
5
+
25
+
84
+
80
-78
+
31
+
128
+
28
+
28
+
28
+
28
+
28
+
28
+
28
-28
-28
-28
-28
-28
-28
-28
신세계 I&C
12,550
+0.32%
상향 40
54
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-92
-82
-84
-54
-75
-258
-477
+
5
+
5
+
5
+
5
+
5
+
5
+
5
-15
-15
-15
-15
-15
-15
-15
포스코DX
54,200
+0.18%
상향 100
696
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
390
+
201
+
150
+
531
+
1,587
+
1,036
+
1,426
-20
-20
-20
-20
-20
-20
-20
0
0
0
0
0
0
0
대신정보통신
1,102
0.00%
보합 0
128
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-33
-8
+
107
+
280
+
560
+
636
-163
0
0
0
0
0
0
0
+
15
+
15
+
15
+
15
+
15
+
15
+
15
에스트래픽
4,210
0.00%
보합 0
208
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-138
-152
-238
-246
-474
-681
-591
0
0
0
0
0
0
0
+
34
+
34
+
34
+
34
+
34
+
34
+
34
DB
1,563
-0.32%
하한 5
218
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-65
-128
+
327
+
1,478
+
128
+
1,485
+
960
+
17
+
17
+
17
+
17
+
17
+
17
+
17
-4
-4
-4
-4
-4
-4
-4
아시아나IDT
17,770
-0.67%
하한 120
35
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-11
-11
-11
-11
+
4
-4
-23
0
0
0
0
0
0
0
+
3
+
3
+
3
+
3
+
3
+
3
+
3
한화시스템
16,550
-0.72%
하한 120
1,183
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
976
+
1,501
+
1,364
+
852
+
362
+
2,951
+
628
-100
-100
-100
-100
-100
-100
-100
+
456
+
456
+
456
+
456
+
456
+
456
+
456
삼성에스디에스
158,500
-0.94%
하한 1,500
96
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-214
-232
-242
-204
+
39
+
256
+
111
+
16
+
16
+
16
+
16
+
16
+
16
+
16
-9
-9
-9
-9
-9
-9
-9
롯데이노베이트
36,550
-0.95%
하한 350
155
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-5
+
1
+
41
+
54
-24
-18
-25
0
0
0
0
0
0
0
+
5
+
5
+
5
+
5
+
5
+
5
+
5
SGA솔루션즈
712
-0.97%
하한 7
50
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-168
-176
-47
-54
+
82
+
796
+
1,068
0
0
0
0
0
0
0
-3
-3
-3
-3
-3
-3
-3
SGA
546
-1.09%
하한 6
42
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
48,855
+
48,904
+
49,154
+
49,619
+
53,613
+
53,443
+
54,150
0
0
0
0
0
0
0
0
0
0
0
0
0
0
현대오토에버
147,300
-1.34%
하한 2,000
121
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-100
-77
-185
-362
-175
-79
+
12
-1
-1
-1
-1
-1
-1
-1
+
6
+
6
+
6
+
6
+
6
+
6
+
6
한솔인티큐브
1,692
-1.91%
하한 33
80
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-48
-18
+
6
+
25
+
56
+
19
-121
0
0
0
0
0
0
0
+
4
+
4
+
4
+
4
+
4
+
4
+
4
정원엔시스
1,163
-4.36%
하한 53
14
-
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
+
1
+
2
+
41
0
+
30
+
45
+
43
0
0
0
0
0
0
0
0
0
0
0
0
0
0