|
GST
|
48,450 |
+24.87%
|
상향9,650
|
4,848 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-61
-60
+
8
-293
-637
+
161
+
185
|
-12
-12
-12
-12
-12
-12
-12
|
+
68
+
68
+
68
+
68
+
68
+
68
+
68
|
|
고영
|
21,900 |
+14.00%
|
상향2,690
|
15,742 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-312
-1,776
+
290
+
2,456
+
716
+
3,004
+
2,477
|
-7
-7
-7
-7
-7
-7
-7
|
-16
-16
-16
-16
-16
-16
-16
|
|
한미반도체
|
95,400 |
+12.50%
|
상향10,600
|
9,329 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-196
-346
-609
-787
-996
-470
-1,062
|
+
11
+
11
+
11
+
11
+
11
+
11
+
11
|
+
237
+
237
+
237
+
237
+
237
+
237
+
237
|
|
케이엔솔
|
20,300 |
+12.09%
|
상향2,190
|
649 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
7
+
9
+
6
+
24
-5
-26
-92
|
0
0
0
0
0
0
0
|
+
18
+
18
+
18
+
18
+
18
+
18
+
18
|
|
HPSP
|
56,000 |
+8.95%
|
상향4,600
|
5,397 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-7
-132
-509
-141
-161
-689
-420
|
+
77
+
77
+
77
+
77
+
77
+
77
+
77
|
+
9
+
9
+
9
+
9
+
9
+
9
+
9
|
|
코세스
|
16,450 |
+8.87%
|
상향1,340
|
1,207 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
4
+
22
+
71
-133
-303
-51
-20
|
+
2
+
2
+
2
+
2
+
2
+
2
+
2
|
+
24
+
24
+
24
+
24
+
24
+
24
+
24
|
|
에이팩트
|
4,885 |
+8.08%
|
상향365
|
1,334 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-17
-223
-419
-1,631
-780
-422
-351
|
+
1
+
1
+
1
+
1
+
1
+
1
+
1
|
-11
-11
-11
-11
-11
-11
-11
|
|
인텍플러스
|
40,200 |
+7.77%
|
상향2,900
|
1,043 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
11
+
6
+
54
+
30
+
171
+
171
+
171
|
0
0
0
0
0
0
0
|
-2
-2
-2
-2
-2
-2
-2
|
|
케이씨텍
|
40,400 |
+7.59%
|
상향2,850
|
580 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
26
+
39
+
83
-29
+
43
+
54
-276
|
-10
-10
-10
-10
-10
-10
-10
|
+
44
+
44
+
44
+
44
+
44
+
44
+
44
|
|
제너셈
|
15,890 |
+7.36%
|
상향1,090
|
167 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
9
+
6
-45
-240
-49
+
45
-43
|
0
0
0
0
0
0
0
|
+
6
+
6
+
6
+
6
+
6
+
6
+
6
|
|
유니셈
|
8,500 |
+5.99%
|
상향480
|
1,126 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-57
-111
+
40
-91
+
1,685
+
2,462
+
1,656
|
-2
-2
-2
-2
-2
-2
-2
|
+
29
+
29
+
29
+
29
+
29
+
29
+
29
|
|
와이씨
|
7,070 |
+5.84%
|
상향390
|
10,802 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
126
+
202
+
495
+
830
-514
+
1,180
+
913
|
0
0
0
0
0
0
0
|
+
78
+
78
+
78
+
78
+
78
+
78
+
78
|
|
테크윙
|
21,700 |
+5.60%
|
상향1,150
|
793 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
327
+
378
+
329
+
703
+
1,245
+
1,637
+
1,195
|
+
34
+
34
+
34
+
34
+
34
+
34
+
34
|
+
82
+
82
+
82
+
82
+
82
+
82
+
82
|
|
하나마이크론
|
27,300 |
+5.41%
|
상향1,400
|
3,396 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-125
-56
+
197
+
686
+
692
+
2,052
+
2,602
|
-1
-1
-1
-1
-1
-1
-1
|
+
33
+
33
+
33
+
33
+
33
+
33
+
33
|
|
네온테크
|
2,850 |
+5.36%
|
상향145
|
503 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
64
+
94
+
118
+
399
+
140
+
362
+
33
|
0
0
0
0
0
0
0
|
+
5
+
5
+
5
+
5
+
5
+
5
+
5
|
|
피에스케이홀딩스
|
42,900 |
+5.28%
|
상향2,150
|
379 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
25
+
34
+
17
-13
-321
+
106
-27
|
+
55
+
55
+
55
+
55
+
55
+
55
+
55
|
+
25
+
25
+
25
+
25
+
25
+
25
+
25
|
|
티에스이
|
59,200 |
+4.96%
|
상향2,800
|
250 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-4
-12
-19
+
92
+
289
+
476
+
435
|
-20
-20
-20
-20
-20
-20
-20
|
+
17
+
17
+
17
+
17
+
17
+
17
+
17
|
|
아스플로
|
10,600 |
+4.85%
|
상향490
|
108 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
29
+
54
-11
+
47
+
44
+
114
+
79
|
+
1
+
1
+
1
+
1
+
1
+
1
+
1
|
-2
-2
-2
-2
-2
-2
-2
|
|
네패스아크
|
37,000 |
+4.82%
|
상향1,700
|
1,027 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
8
+
19
-8
-18
+
95
+
256
+
273
|
0
0
0
0
0
0
0
|
-1
-1
-1
-1
-1
-1
-1
|
|
프로텍
|
49,100 |
+4.80%
|
상향2,250
|
214 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
104
+
115
+
116
+
22
+
188
+
206
+
166
|
-1
-1
-1
-1
-1
-1
-1
|
-2
-2
-2
-2
-2
-2
-2
|
|
에스티아이
|
34,350 |
+4.73%
|
상향1,550
|
579 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-90
-39
-175
-535
-531
-282
-614
|
+
7
+
7
+
7
+
7
+
7
+
7
+
7
|
+
12
+
12
+
12
+
12
+
12
+
12
+
12
|
|
에프에스티
|
23,450 |
+4.22%
|
상향950
|
366 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
28
+
33
+
24
+
82
-167
+
79
+
26
|
-1
-1
-1
-1
-1
-1
-1
|
-13
-13
-13
-13
-13
-13
-13
|
|
엑시콘
|
18,410 |
+4.13%
|
상향730
|
491 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-7
-67
+
136
+
223
+
321
+
711
+
663
|
-2
-2
-2
-2
-2
-2
-2
|
+
32
+
32
+
32
+
32
+
32
+
32
+
32
|
|
엘오티베큠
|
23,100 |
+4.05%
|
상향900
|
737 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
9
0
-61
0
+
538
+
789
+
580
|
-9
-9
-9
-9
-9
-9
-9
|
+
35
+
35
+
35
+
35
+
35
+
35
+
35
|
|
SFA반도체
|
6,220 |
+4.01%
|
상향240
|
2,074 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-279
-330
-82
+
940
-2,853
-1,492
-970
|
-44
-44
-44
-44
-44
-44
-44
|
+
163
+
163
+
163
+
163
+
163
+
163
+
163
|
|
서플러스글로벌
|
4,085 |
+3.94%
|
상향155
|
249 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
2
-5
-29
-61
+
37
+
95
-41
|
0
0
0
0
0
0
0
|
+
4
+
4
+
4
+
4
+
4
+
4
+
4
|
|
예스티
|
23,000 |
+3.84%
|
상향850
|
929 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
52
+
52
+
64
+
17
+
103
+
202
+
61
|
-2
-2
-2
-2
-2
-2
-2
|
+
21
+
21
+
21
+
21
+
21
+
21
+
21
|
|
레이저쎌
|
9,000 |
+3.81%
|
상향330
|
611 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-3
-5
-34
+
69
-189
-89
-93
|
0
0
0
0
0
0
0
|
+
1
+
1
+
1
+
1
+
1
+
1
+
1
|
|
디아이
|
9,040 |
+3.67%
|
상향320
|
818 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
120
+
151
+
89
-10
+
63
+
333
+
174
|
-19
-19
-19
-19
-19
-19
-19
|
+
1
+
1
+
1
+
1
+
1
+
1
+
1
|
|
프로이천
|
3,120 |
+3.65%
|
상향110
|
308 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
-22
-16
-53
+
114
+
14
-207
|
-1
-1
-1
-1
-1
-1
-1
|
-11
-11
-11
-11
-11
-11
-11
|