GST
|
48,450 |
+24.87%
|
상향9,650
|
4,848 |
3.16 |
0.00%
0.00%
0.00%
0.00%
+
34.40%
+
75.86%
+
110.20%
|
0
-59
-56
-233
-418
-487
-433
|
-40
-66
0
+
137
-86
+
569
+
742
|
+
16
+
153
+
146
+
8
+
396
-148
-420
|
고영
|
21,900 |
+14.00%
|
상향2,690
|
15,742 |
38.71 |
0.00%
0.00%
0.00%
0.00%
+
20.00%
+
32.33%
+
81.29%
|
+
6
-185
-319
-249
-913
-4,216
-6,104
|
+
12
-235
-716
-952
-1,576
-1,284
+
987
|
+
34
+
325
+
959
+
786
+
1,633
+
4,246
+
3,574
|
한미반도체
|
95,400 |
+12.50%
|
상향10,600
|
9,329 |
49.47 |
0.00%
0.00%
0.00%
0.00%
+
20.76%
+
54.62%
+
53.13%
|
-8
-134
+
152
-1,774
-2,585
-724
+
1,178
|
+
91
+
143
+
53
+
395
-247
+
61
-644
|
-87
-375
-486
+
960
+
2,039
-631
-1,804
|
케이엔솔
|
20,300 |
+12.09%
|
상향2,190
|
649 |
- |
0.00%
0.00%
0.00%
0.00%
+
21.41%
+
15.74%
-8.14%
|
+
21
+
17
+
54
+
70
-45
-68
+
67
|
+
1
0
-2
-11
-58
-13
-12
|
-11
-25
-30
-1
+
123
+
101
-12
|
HPSP
|
56,000 |
+8.95%
|
상향4,600
|
5,397 |
- |
0.00%
0.00%
0.00%
0.00%
-9.09%
+
27.71%
+
48.94%
|
-49
-684
-805
-2,224
-5,576
-1,615
+
1,110
|
+
204
+
145
+
151
+
710
-1,020
-1,824
-1,677
|
-187
-309
-24
+
965
+
6,092
+
5,346
+
3,442
|
코세스
|
16,450 |
+8.87%
|
상향1,340
|
1,207 |
3.84 |
0.00%
0.00%
0.00%
0.00%
-9.91%
+
52.60%
+
56.67%
|
-11
+
9
+
95
+
78
-30
-410
-396
|
0
+
5
+
6
+
6
-143
+
50
-103
|
-77
-133
-198
-275
+
460
-119
+
107
|
에이팩트
|
4,885 |
+8.08%
|
상향365
|
1,334 |
87.76 |
0.00%
0.00%
0.00%
0.00%
+
21.52%
+
49.62%
+
69.03%
|
+
17
-168
-27
-540
-125
-24
-239
|
0
0
0
-2
-25
0
+
3
|
+
9
+
241
+
80
+
380
+
1,562
+
1,429
+
1,573
|
인텍플러스
|
40,200 |
+7.77%
|
상향2,900
|
1,043 |
196.59 |
0.00%
0.00%
0.00%
0.00%
+
24.46%
+
32.89%
+
15.85%
|
0
0
0
0
0
0
-45
|
-42
-140
-202
-388
-524
-891
-1,018
|
+
15
+
80
+
127
+
284
+
577
+
1,007
+
1,418
|
케이씨텍
|
40,400 |
+7.59%
|
상향2,850
|
580 |
17.18 |
0.00%
0.00%
0.00%
0.00%
+
14.45%
+
50.75%
+
76.42%
|
+
19
+
58
+
77
+
79
+
328
+
390
+
645
|
-130
-215
-145
-72
-465
+
312
+
485
|
+
65
+
86
+
102
+
64
+
98
-689
-1,126
|
제너셈
|
15,890 |
+7.36%
|
상향1,090
|
167 |
- |
0.00%
0.00%
0.00%
0.00%
-0.87%
+
17.18%
+
38.05%
|
+
5
-12
-13
-54
-94
-36
+
34
|
+
1
+
1
-2
-39
-100
-129
-197
|
-4
+
3
+
15
+
96
+
223
+
158
+
154
|
유니셈
|
8,500 |
+5.99%
|
상향480
|
1,126 |
4.69 |
0.00%
0.00%
0.00%
0.00%
+
2.78%
+
0.95%
+
9.82%
|
+
129
+
61
-6
-136
-973
-1,074
-973
|
-43
-82
+
29
+
510
+
813
+
753
+
817
|
+
8
+
110
+
72
-189
+
323
+
374
+
376
|
와이아이케이
|
7,070 |
+5.84%
|
상향390
|
10,802 |
11.53 |
0.00%
0.00%
0.00%
0.00%
+
13.30%
+
41.83%
+
98.32%
|
-158
+
804
-100
+
1,756
+
1,685
+
1,100
+
871
|
+
944
+
868
+
437
+
2,254
+
2,298
+
2,444
+
2,371
|
-1,273
-1,112
-1,510
-5,016
-4,605
-4,499
-3,941
|
테크윙
|
21,700 |
+5.60%
|
상향1,150
|
793 |
4.41 |
0.00%
0.00%
0.00%
0.00%
+
14.81%
+
89.52%
+
137.68%
|
+
27
+
365
-78
-289
-5
+
1,337
+
982
|
-174
-320
-67
+
264
+
1,153
+
1,713
+
2,412
|
-72
-46
-43
-117
-1,658
-3,609
-3,654
|
하나마이크론
|
27,300 |
+5.41%
|
상향1,400
|
3,396 |
- |
0.00%
0.00%
0.00%
0.00%
+
3.80%
-6.35%
-16.39%
|
+
283
+
23
-24
-908
+
990
+
872
-227
|
-66
-69
-19
+
176
+
299
+
33
-859
|
+
89
+
109
+
240
+
892
+
2,622
+
3,048
+
5,876
|
네온테크
|
2,850 |
+5.36%
|
상향145
|
503 |
- |
0.00%
0.00%
0.00%
0.00%
+
5.95%
+
11.33%
+
10.47%
|
+
24
+
3
-14
+
161
+
291
+
379
+
470
|
+
9
+
12
+
46
+
46
+
44
+
53
+
53
|
-28
-17
-24
-258
-351
-458
-540
|
피에스케이홀딩스
|
42,900 |
+5.28%
|
상향2,150
|
379 |
6.28 |
0.00%
0.00%
0.00%
0.00%
+
23.10%
+
59.18%
+
30.20%
|
-4
-236
-283
-31
+
53
+
163
+
107
|
+
125
+
156
+
238
+
277
+
620
+
1,570
+
1,008
|
+
70
+
121
+
66
-124
-602
-1,733
-956
|
티에스이
|
59,200 |
+4.96%
|
상향2,800
|
250 |
5.61 |
0.00%
0.00%
0.00%
0.00%
+
2.42%
+
19.72%
+
32.00%
|
+
77
+
114
+
153
+
115
+
301
+
343
+
470
|
-80
-55
+
1
+
84
+
230
+
335
+
431
|
-76
-117
-194
-269
-628
-744
-911
|
아스플로
|
10,600 |
+4.85%
|
상향490
|
108 |
- |
0.00%
0.00%
0.00%
0.00%
+
3.62%
+
1.83%
+
5.79%
|
-7
-28
-8
+
5
-3
-94
-105
|
0
0
0
-11
+
26
+
35
-35
|
+
50
+
44
+
37
+
49
+
85
+
149
+
220
|
네패스아크
|
37,000 |
+4.82%
|
상향1,700
|
1,027 |
- |
0.00%
0.00%
0.00%
0.00%
+
40.95%
+
36.03%
+
88.97%
|
+
8
+
1
0
-26
-157
-175
-170
|
+
3
-15
-14
-42
-130
-231
-106
|
-14
+
14
+
18
+
47
+
649
+
1,028
+
894
|
프로텍
|
49,100 |
+4.80%
|
상향2,250
|
214 |
4.27 |
0.00%
0.00%
0.00%
0.00%
+
7.09%
+
7.56%
-6.12%
|
+
11
+
19
+
20
+
16
+
165
+
184
+
122
|
-14
-18
-2
+
6
-54
-55
+
66
|
0
-3
-24
-24
-108
-132
-152
|
에스티아이
|
34,350 |
+4.73%
|
상향1,550
|
579 |
5.30 |
0.00%
0.00%
0.00%
0.00%
+
1.63%
+
16.24%
-4.58%
|
+
30
-180
-66
-209
-332
-425
-305
|
-36
-314
-388
-26
+
96
+
204
-620
|
+
18
+
535
+
654
+
345
+
263
+
97
+
771
|
에프에스티
|
23,450 |
+4.22%
|
상향950
|
366 |
6.76 |
0.00%
0.00%
0.00%
0.00%
+
6.59%
-4.87%
+
4.92%
|
+
68
+
174
+
253
+
284
+
243
+
469
+
411
|
+
13
-8
+
48
+
141
-100
-344
-28
|
-95
-7
+
71
+
44
+
384
+
568
+
189
|
엑시콘
|
18,410 |
+4.13%
|
상향730
|
491 |
6.92 |
0.00%
0.00%
0.00%
0.00%
-4.61%
+
2.28%
+
50.04%
|
+
43
+
38
+
19
+
100
-26
-143
-287
|
+
1
0
-30
-46
-273
-463
-795
|
-70
-52
+
21
-101
+
524
+
893
+
1,309
|
엘오티베큠
|
23,100 |
+4.05%
|
상향900
|
737 |
3.80 |
0.00%
0.00%
0.00%
0.00%
+
9.74%
+
14.64%
+
7.19%
|
+
1
+
2
+
24
-65
-195
-716
-1,371
|
+
3
+
2
-12
-20
+
102
+
40
-106
|
-7
-17
-29
+
110
+
140
+
628
+
1,386
|
SFA반도체
|
6,220 |
+4.01%
|
상향240
|
2,074 |
29.48 |
0.00%
0.00%
0.00%
0.00%
-7.16%
+
3.15%
+
22.68%
|
+
94
-158
-44
-92
-1,002
-1,920
-945
|
+
148
+
242
+
398
+
474
-1,619
-2,157
-3,750
|
-207
-227
-553
-542
+
2,595
+
2,883
+
2,945
|
서플러스글로벌
|
4,085 |
+3.94%
|
상향155
|
249 |
5.54 |
0.00%
0.00%
0.00%
0.00%
-0.85%
+
12.07%
+
21.22%
|
-8
-5
+
23
+
45
-250
-68
-81
|
0
0
0
+
35
-88
-114
-44
|
0
-12
-30
-83
+
312
+
88
+
92
|
예스티
|
23,000 |
+3.84%
|
상향850
|
929 |
4.89 |
0.00%
0.00%
0.00%
0.00%
+
34.19%
+
38.64%
+
64.99%
|
-34
-13
+
46
-14
+
168
+
212
+
21
|
-116
-795
-760
-659
-373
-374
-301
|
+
107
+
659
+
672
+
699
+
569
+
545
+
815
|
레이저쎌
|
9,000 |
+3.81%
|
상향330
|
611 |
- |
0.00%
0.00%
0.00%
0.00%
-5.66%
+
2.86%
-18.55%
|
+
89
+
52
+
95
+
125
+
136
+
83
+
23
|
+
3
+
3
-1
-45
-54
-212
-236
|
-42
+
58
-216
-130
-75
+
129
+
208
|
디아이
|
9,040 |
+3.67%
|
상향320
|
818 |
7.15 |
0.00%
0.00%
0.00%
0.00%
+
45.81%
+
43.49%
+
48.68%
|
+
196
+
513
+
179
+
395
+
370
+
344
+
154
|
-296
-378
-120
-388
+
2,570
+
2,561
+
2,368
|
-298
-162
-190
+
49
-2,827
-2,898
-2,415
|
프로이천
|
3,120 |
+3.65%
|
상향110
|
308 |
- |
0.00%
0.00%
0.00%
0.00%
-2.50%
+
16.85%
+
17.96%
|
-2
-38
-84
-96
-147
-373
-453
|
0
0
0
0
-1
0
0
|
-13
+
2
+
60
+
64
+
10
+
357
+
498
|