|
GST
|
48,450 |
+24.87%
|
상향9,650
|
4,848 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-48
+
5
-27
-23
-403
+
41
+
205
|
-12
-12
-12
-12
-12
-12
-12
|
+
68
+
68
+
68
+
68
+
68
+
68
+
68
|
|
고영
|
21,900 |
+14.00%
|
상향2,690
|
15,742 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-411
-664
-1,368
+
1,687
+
1,086
+
1,610
+
2,337
|
-7
-7
-7
-7
-7
-7
-7
|
-16
-16
-16
-16
-16
-16
-16
|
|
한미반도체
|
95,400 |
+12.50%
|
상향10,600
|
9,329 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-72
-143
-687
-892
-1,771
-1,075
-1,302
|
+
11
+
11
+
11
+
11
+
11
+
11
+
11
|
+
237
+
237
+
237
+
237
+
237
+
237
+
237
|
|
케이엔솔
|
20,300 |
+12.09%
|
상향2,190
|
649 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-2
-18
+
37
+
79
+
23
-25
-49
|
0
0
0
0
0
0
0
|
+
18
+
18
+
18
+
18
+
18
+
18
+
18
|
|
HPSP
|
56,000 |
+8.95%
|
상향4,600
|
5,397 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
34
-132
-396
-323
-62
-1,151
-842
|
+
77
+
77
+
77
+
77
+
77
+
77
+
77
|
+
9
+
9
+
9
+
9
+
9
+
9
+
9
|
|
코세스
|
16,450 |
+8.87%
|
상향1,340
|
1,207 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-17
+
10
+
91
-153
-231
+
50
+
21
|
+
2
+
2
+
2
+
2
+
2
+
2
+
2
|
+
24
+
24
+
24
+
24
+
24
+
24
+
24
|
|
에이팩트
|
4,885 |
+8.08%
|
상향365
|
1,334 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
409
+
302
+
404
-735
-550
+
82
+
118
|
+
1
+
1
+
1
+
1
+
1
+
1
+
1
|
-11
-11
-11
-11
-11
-11
-11
|
|
인텍플러스
|
40,200 |
+7.77%
|
상향2,900
|
1,043 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
23
+
33
+
142
+
132
+
310
+
237
+
310
|
0
0
0
0
0
0
0
|
-2
-2
-2
-2
-2
-2
-2
|
|
케이씨텍
|
40,400 |
+7.59%
|
상향2,850
|
580 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
10
+
45
+
131
+
124
+
174
+
249
-224
|
-10
-10
-10
-10
-10
-10
-10
|
+
44
+
44
+
44
+
44
+
44
+
44
+
44
|
|
제너셈
|
15,890 |
+7.36%
|
상향1,090
|
167 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-2
+
19
+
287
+
233
+
163
+
302
+
257
|
0
0
0
0
0
0
0
|
+
6
+
6
+
6
+
6
+
6
+
6
+
6
|
|
유니셈
|
8,500 |
+5.99%
|
상향480
|
1,126 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
15
+
27
-90
+
62
+
1,608
+
1,991
+
1,786
|
-2
-2
-2
-2
-2
-2
-2
|
+
29
+
29
+
29
+
29
+
29
+
29
+
29
|
|
와이씨
|
7,070 |
+5.84%
|
상향390
|
10,802 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-54
-138
+
44
+
452
+
36
+
896
+
695
|
0
0
0
0
0
0
0
|
+
78
+
78
+
78
+
78
+
78
+
78
+
78
|
|
테크윙
|
21,700 |
+5.60%
|
상향1,150
|
793 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-71
-150
+
321
+
153
+
1,203
+
1,473
+
1,746
|
+
34
+
34
+
34
+
34
+
34
+
34
+
34
|
+
82
+
82
+
82
+
82
+
82
+
82
+
82
|
|
하나마이크론
|
27,300 |
+5.41%
|
상향1,400
|
3,396 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-224
-63
+
132
+
164
+
861
+
2,639
+
2,358
|
-1
-1
-1
-1
-1
-1
-1
|
+
33
+
33
+
33
+
33
+
33
+
33
+
33
|
|
네온테크
|
2,850 |
+5.36%
|
상향145
|
503 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
105
+
12
+
149
+
493
+
35
+
320
+
122
|
0
0
0
0
0
0
0
|
+
5
+
5
+
5
+
5
+
5
+
5
+
5
|
|
피에스케이홀딩스
|
42,900 |
+5.28%
|
상향2,150
|
379 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-14
+
13
+
34
+
59
-216
+
56
+
19
|
+
55
+
55
+
55
+
55
+
55
+
55
+
55
|
+
25
+
25
+
25
+
25
+
25
+
25
+
25
|
|
티에스이
|
59,200 |
+4.96%
|
상향2,800
|
250 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-12
-15
-57
-33
+
273
+
337
+
378
|
-20
-20
-20
-20
-20
-20
-20
|
+
17
+
17
+
17
+
17
+
17
+
17
+
17
|
|
아스플로
|
10,600 |
+4.85%
|
상향490
|
108 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
5
+
1
+
31
+
54
+
94
+
85
+
74
|
+
1
+
1
+
1
+
1
+
1
+
1
+
1
|
-2
-2
-2
-2
-2
-2
-2
|
|
네패스아크
|
37,000 |
+4.82%
|
상향1,700
|
1,027 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
3
+
13
-31
-51
+
64
+
215
+
305
|
0
0
0
0
0
0
0
|
-1
-1
-1
-1
-1
-1
-1
|
|
프로텍
|
49,100 |
+4.80%
|
상향2,250
|
214 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-3
-7
+
91
+
57
+
177
+
166
+
142
|
-1
-1
-1
-1
-1
-1
-1
|
-2
-2
-2
-2
-2
-2
-2
|
|
에스티아이
|
34,350 |
+4.73%
|
상향1,550
|
579 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
451
+
363
+
311
+
254
+
62
+
322
-29
|
+
7
+
7
+
7
+
7
+
7
+
7
+
7
|
+
12
+
12
+
12
+
12
+
12
+
12
+
12
|
|
에프에스티
|
23,450 |
+4.22%
|
상향950
|
366 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
88
+
258
+
202
+
55
+
187
+
332
+
155
|
-1
-1
-1
-1
-1
-1
-1
|
-13
-13
-13
-13
-13
-13
-13
|
|
엑시콘
|
18,410 |
+4.13%
|
상향730
|
491 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-1
+
4
-68
+
173
+
201
+
573
+
653
|
-2
-2
-2
-2
-2
-2
-2
|
+
32
+
32
+
32
+
32
+
32
+
32
+
32
|
|
엘오티베큠
|
23,100 |
+4.05%
|
상향900
|
737 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
16
+
10
+
3
+
32
+
471
+
775
+
598
|
-9
-9
-9
-9
-9
-9
-9
|
+
35
+
35
+
35
+
35
+
35
+
35
+
35
|
|
SFA반도체
|
6,220 |
+4.01%
|
상향240
|
2,074 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-90
-61
-929
+
146
-1,149
-2,207
-1,421
|
-44
-44
-44
-44
-44
-44
-44
|
+
163
+
163
+
163
+
163
+
163
+
163
+
163
|
|
서플러스글로벌
|
4,085 |
+3.94%
|
상향155
|
249 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
3
+
2
+
112
+
79
+
45
+
188
+
143
|
0
0
0
0
0
0
0
|
+
4
+
4
+
4
+
4
+
4
+
4
+
4
|
|
예스티
|
23,000 |
+3.84%
|
상향850
|
929 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-37
-44
-156
-105
-228
+
50
-54
|
-2
-2
-2
-2
-2
-2
-2
|
+
21
+
21
+
21
+
21
+
21
+
21
+
21
|
|
레이저쎌
|
9,000 |
+3.81%
|
상향330
|
611 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
5
-3
+
7
+
103
+
93
-113
-55
|
0
0
0
0
0
0
0
|
+
1
+
1
+
1
+
1
+
1
+
1
+
1
|
|
디아이
|
9,040 |
+3.67%
|
상향320
|
818 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-4
-8
+
210
+
43
+
492
+
345
+
346
|
-19
-19
-19
-19
-19
-19
-19
|
+
1
+
1
+
1
+
1
+
1
+
1
+
1
|
|
프로이천
|
3,120 |
+3.65%
|
상향110
|
308 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-6
-19
+
37
+
34
+
172
+
84
-141
|
-1
-1
-1
-1
-1
-1
-1
|
-11
-11
-11
-11
-11
-11
-11
|