|
GST
|
48,450 |
+24.87%
|
상향9,650
|
4,848 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-12
+
37
+
26
+
27
-382
+
169
+
213
|
-12
-12
-12
-12
-12
-12
-12
|
+
68
+
68
+
68
+
68
+
68
+
68
+
68
|
|
고영
|
21,900 |
+14.00%
|
상향2,690
|
15,742 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
202
+
24
-1,717
+
1,893
+
1,519
+
2,091
+
2,808
|
-7
-7
-7
-7
-7
-7
-7
|
-16
-16
-16
-16
-16
-16
-16
|
|
한미반도체
|
95,400 |
+12.50%
|
상향10,600
|
9,329 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-42
-171
-675
-911
-1,530
-638
-1,266
|
+
11
+
11
+
11
+
11
+
11
+
11
+
11
|
+
237
+
237
+
237
+
237
+
237
+
237
+
237
|
|
케이엔솔
|
20,300 |
+12.09%
|
상향2,190
|
649 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-7
+
15
+
27
+
94
+
24
-24
-51
|
0
0
0
0
0
0
0
|
+
18
+
18
+
18
+
18
+
18
+
18
+
18
|
|
HPSP
|
56,000 |
+8.95%
|
상향4,600
|
5,397 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-1
-311
-462
-491
-353
-1,241
-794
|
+
77
+
77
+
77
+
77
+
77
+
77
+
77
|
+
9
+
9
+
9
+
9
+
9
+
9
+
9
|
|
코세스
|
16,450 |
+8.87%
|
상향1,340
|
1,207 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
34
+
171
+
108
-63
-232
+
58
+
24
|
+
2
+
2
+
2
+
2
+
2
+
2
+
2
|
+
24
+
24
+
24
+
24
+
24
+
24
+
24
|
|
에이팩트
|
4,885 |
+8.08%
|
상향365
|
1,334 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-80
-16
-171
-1,429
-1,055
-360
-305
|
+
1
+
1
+
1
+
1
+
1
+
1
+
1
|
-11
-11
-11
-11
-11
-11
-11
|
|
인텍플러스
|
40,200 |
+7.77%
|
상향2,900
|
1,043 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
13
+
60
+
121
+
106
+
286
+
207
+
286
|
0
0
0
0
0
0
0
|
-2
-2
-2
-2
-2
-2
-2
|
|
케이씨텍
|
40,400 |
+7.59%
|
상향2,850
|
580 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
17
+
60
+
126
+
126
+
176
+
195
-247
|
-10
-10
-10
-10
-10
-10
-10
|
+
44
+
44
+
44
+
44
+
44
+
44
+
44
|
|
제너셈
|
15,890 |
+7.36%
|
상향1,090
|
167 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
9
+
272
+
283
+
238
+
201
+
297
+
256
|
0
0
0
0
0
0
0
|
+
6
+
6
+
6
+
6
+
6
+
6
+
6
|
|
유니셈
|
8,500 |
+5.99%
|
상향480
|
1,126 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-58
+
55
-61
+
272
+
1,622
+
1,918
+
1,764
|
-2
-2
-2
-2
-2
-2
-2
|
+
29
+
29
+
29
+
29
+
29
+
29
+
29
|
|
와이씨
|
7,070 |
+5.84%
|
상향390
|
10,802 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
66
-175
+
18
+
535
-291
+
927
+
620
|
0
0
0
0
0
0
0
|
+
78
+
78
+
78
+
78
+
78
+
78
+
78
|
|
테크윙
|
21,700 |
+5.60%
|
상향1,150
|
793 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
31
-55
+
414
+
232
+
1,233
+
1,540
+
1,821
|
+
34
+
34
+
34
+
34
+
34
+
34
+
34
|
+
82
+
82
+
82
+
82
+
82
+
82
+
82
|
|
하나마이크론
|
27,300 |
+5.41%
|
상향1,400
|
3,396 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-9
+
353
+
419
+
689
+
1,095
+
2,861
+
2,605
|
-1
-1
-1
-1
-1
-1
-1
|
+
33
+
33
+
33
+
33
+
33
+
33
+
33
|
|
네온테크
|
2,850 |
+5.36%
|
상향145
|
503 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-74
-76
+
39
+
375
-76
+
235
-34
|
0
0
0
0
0
0
0
|
+
5
+
5
+
5
+
5
+
5
+
5
+
5
|
|
피에스케이홀딩스
|
42,900 |
+5.28%
|
상향2,150
|
379 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
9
+
17
+
56
+
111
-238
+
81
+
45
|
+
55
+
55
+
55
+
55
+
55
+
55
+
55
|
+
25
+
25
+
25
+
25
+
25
+
25
+
25
|
|
티에스이
|
59,200 |
+4.96%
|
상향2,800
|
250 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-2
+
7
-48
+
11
+
286
+
355
+
387
|
-20
-20
-20
-20
-20
-20
-20
|
+
17
+
17
+
17
+
17
+
17
+
17
+
17
|
|
아스플로
|
10,600 |
+4.85%
|
상향490
|
108 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
-7
+
39
+
52
+
38
+
80
+
65
|
+
1
+
1
+
1
+
1
+
1
+
1
+
1
|
-2
-2
-2
-2
-2
-2
-2
|
|
네패스아크
|
37,000 |
+4.82%
|
상향1,700
|
1,027 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
0
-51
-24
-53
+
61
+
206
+
289
|
0
0
0
0
0
0
0
|
-1
-1
-1
-1
-1
-1
-1
|
|
프로텍
|
49,100 |
+4.80%
|
상향2,250
|
214 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-7
-5
+
100
+
59
+
193
+
164
+
146
|
-1
-1
-1
-1
-1
-1
-1
|
-2
-2
-2
-2
-2
-2
-2
|
|
에스티아이
|
34,350 |
+4.73%
|
상향1,550
|
579 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-71
-136
+
72
-144
-422
-121
-527
|
+
7
+
7
+
7
+
7
+
7
+
7
+
7
|
+
12
+
12
+
12
+
12
+
12
+
12
+
12
|
|
에프에스티
|
23,450 |
+4.22%
|
상향950
|
366 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
153
+
174
+
112
+
10
+
128
+
229
+
61
|
-1
-1
-1
-1
-1
-1
-1
|
-13
-13
-13
-13
-13
-13
-13
|
|
엑시콘
|
18,410 |
+4.13%
|
상향730
|
491 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
4
-27
-122
+
224
+
106
+
589
+
652
|
-2
-2
-2
-2
-2
-2
-2
|
+
32
+
32
+
32
+
32
+
32
+
32
+
32
|
|
엘오티베큠
|
23,100 |
+4.05%
|
상향900
|
737 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-13
-14
-17
+
35
+
455
+
743
+
574
|
-9
-9
-9
-9
-9
-9
-9
|
+
35
+
35
+
35
+
35
+
35
+
35
+
35
|
|
SFA반도체
|
6,220 |
+4.01%
|
상향240
|
2,074 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-8
-29
-851
+
438
-1,574
-2,056
-1,403
|
-44
-44
-44
-44
-44
-44
-44
|
+
163
+
163
+
163
+
163
+
163
+
163
+
163
|
|
서플러스글로벌
|
4,085 |
+3.94%
|
상향155
|
249 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
+
1
+
105
+
102
+
77
+
62
+
184
+
100
|
0
0
0
0
0
0
0
|
+
4
+
4
+
4
+
4
+
4
+
4
+
4
|
|
예스티
|
23,000 |
+3.84%
|
상향850
|
929 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-27
+
70
-88
-105
-125
+
63
-8
|
-2
-2
-2
-2
-2
-2
-2
|
+
21
+
21
+
21
+
21
+
21
+
21
+
21
|
|
레이저쎌
|
9,000 |
+3.81%
|
상향330
|
611 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-2
+
1
+
5
+
80
+
66
-102
-62
|
0
0
0
0
0
0
0
|
+
1
+
1
+
1
+
1
+
1
+
1
+
1
|
|
디아이
|
9,040 |
+3.67%
|
상향320
|
818 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-42
+
89
+
239
+
156
+
424
+
367
+
316
|
-19
-19
-19
-19
-19
-19
-19
|
+
1
+
1
+
1
+
1
+
1
+
1
+
1
|
|
프로이천
|
3,120 |
+3.65%
|
상향110
|
308 |
- |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-15
+
71
+
39
+
34
+
158
+
82
-157
|
-1
-1
-1
-1
-1
-1
-1
|
-11
-11
-11
-11
-11
-11
-11
|