| LCD BLU제조 |
+2.75% |
+
2.10%
+
0.14%
+
4.45%
+
4.31%
+
26.88%
+
67.30%
+
50.92%
|
+
79,987
-221,845
-124,220
-153,655
-1,017,067
-2,109,017
-814,282
|
+
1,036
-9,646
-74,347
-118,279
+
212,430
-44,736
-118,279
|
-41,618
+
276,075
+
222,692
+
419,811
+
1,072,047
+
1,367,566
+
214,203
|
상향한솔테크닉스
|
상향이라이콤
|
| 저가 항공사(LCC) |
+2.49% |
+
4.67%
+
4.51%
+
4.28%
+
3.69%
-1.90%
-7.24%
-5.75%
|
+
109,771
-40,475
+
93,622
-548,664
-5,375,335
-6,830,720
-2,960,470
|
+
136,179
+
70,388
+
139,385
-236,780
+
4,116,769
+
2,591,553
-236,780
|
-314,648
-138,056
-314,080
+
665,713
-263,598
+
875,894
-944,832
|
상향제주항공
|
상향진에어
|
| 증권 |
+2.45% |
+
3.06%
+
4.42%
+
5.99%
+
1.12%
+
14.22%
+
4.43%
-8.84%
|
+
2,472,450
+
2,082,982
+
4,009,808
+
730,256
-30,313,348
-44,708,119
-60,476,352
|
+
2,252,770
+
1,341,261
+
1,120,288
-3,183,550
+
31,028,387
+
48,537,219
+
-3,183,550
|
-4,860,385
-3,686,509
-6,376,435
+
648,097
-7,461,209
-13,549,295
+
588,954
|
상향DB금융투자
|
상향한국금융지주
|
| 면세점 |
+2.45% |
+
3.71%
+
2.84%
+
3.53%
+
2.76%
-8.29%
-13.25%
-30.63%
|
-157,659
-426,718
-141,689
-2,346,584
-4,711,446
-7,797,203
-12,261,676
|
+
10,420
-343,605
-311,723
-1,775,043
-5,255,820
-7,434,921
-1,775,043
|
+
124,072
+
727,845
+
430,180
+
3,890,560
+
9,351,383
+
11,036,725
+
19,052,561
|
상향하나투어
|
상향글로벌텍스프리
|
| 항공/저가 항공사(LCC) |
+2.36% |
+
4.45%
+
4.14%
+
2.49%
+
0.91%
-1.82%
-8.18%
-10.03%
|
-118,695
-415,408
-495,134
-1,236,687
-7,206,829
-11,020,229
-7,757,049
|
+
405,637
+
294,126
+
294,134
-1,594,103
+
708,075
-6,949,990
-1,594,103
|
+
2,775
+
565,530
+
1,240,943
+
3,844,004
+
6,098,766
+
15,243,942
+
17,846,304
|
상향제주항공
|
상향진에어
|
| 그래핀 |
+2.30% |
+
2.45%
+
2.50%
+
12.83%
+
20.80%
+
30.28%
+
16.06%
-1.54%
|
+
687,206
-354,513
+
148,763
-1,828,397
-6,482,373
-4,569,867
-832,676
|
+
30,215
-1,948
-312,691
+
926,771
-116,567
-2,192,405
926,771
|
-248,001
+
1,128,513
+
1,630,589
+
2,550,816
+
8,691,654
+
7,816,093
+
4,770,613
|
상향덕양산업
|
상향경인양행
|
| 화학섬유 |
+2.10% |
+
6.76%
+
12.06%
+
12.45%
+
14.67%
+
18.66%
+
10.34%
-4.98%
|
-478,961
-543,484
-464,597
-904,616
+
155,752
-79,081
+
152,610
|
-100,667
-359,072
-862,797
-1,098,843
-556,546
-2,326,213
-1,098,843
|
+
674,390
+
994,992
+
1,463,895
+
2,106,610
-56,633
+
1,390,824
+
3,385,125
|
상향코오롱머티리얼
|
상향효성
|
| 공작기계 |
+2.06% |
+
4.71%
+
5.33%
+
5.47%
+
5.91%
+
10.71%
+
3.91%
-10.27%
|
+
994,938
+
821,374
+
1,344,698
-791,268
-2,222,057
-859,593
-2,027,249
|
+
14,765
-136,462
-63,800
-1,516,144
-6,473,408
-6,929,704
-1,516,144
|
-2,340,234
-2,024,046
-2,612,857
+
3,832,470
+
46,582,624
+
45,584,976
+
46,130,011
|
상향에이비프로바이오
|
상향GV
|
| 원자력발전소 해체 |
+2.05% |
+
5.53%
+
6.23%
+
5.16%
+
1.83%
+
2.09%
-4.74%
-13.99%
|
+
1,850,911
+
631,292
+
1,294,994
+
205,321
-2,763,387
+
7,228,730
-1,470,707
|
-133,195
-593,226
-1,114,352
-1,896,059
-4,335,597
-10,799,547
-1,896,059
|
-3,006,036
-1,226,060
-1,386,132
+
1,613,900
+
45,538,297
+
42,348,505
+
54,810,239
|
상향에이비프로바이오
|
상향두산중공업
|
| 핵융합에너지 |
+2.02% |
+
3.27%
+
3.51%
+
6.11%
+
5.75%
+
12.86%
+
3.65%
-4.95%
|
+
266,127
+
32,145
-204,565
-452,208
+
193,660
+
986,595
-3,328,207
|
-116,281
-247,166
-348,763
-1,013,743
-1,414,019
-6,074,123
-1,013,743
|
-161,113
+
188,947
+
447,603
+
1,312,058
+
1,468,200
+
4,978,807
+
9,670,704
|
상향일진파워
|
상향모비스
|
| 자동차 대표주 |
+1.90% |
+
5.37%
+
7.18%
+
13.16%
+
18.31%
+
32.83%
+
16.85%
-2.66%
|
+
1,002,111
+
450,839
-28,011
-1,254,467
-5,666,141
-23,297,706
-24,887,967
|
+
1,901,966
+
782,953
+
1,396,947
-2,406,235
-3,687,183
-8,791,288
-2,406,235
|
-2,981,107
-1,314,034
-1,507,903
+
3,471,186
+
10,087,983
+
32,241,413
+
39,120,342
|
상향쌍용차
|
상향현대위아
|
| 2차전지 |
+1.80% |
+
1.89%
+
2.24%
+
8.93%
+
13.41%
+
34.97%
+
17.79%
+
18.29%
|
+
476,021
-438,173
-927,654
-2,040,751
-6,753,013
-16,354,325
-17,171,131
|
-518,077
-331,281
-198,205
+
412,855
-2,460,483
-11,794,027
412,855
|
+
481,778
+
1,141,640
+
2,876,630
+
3,299,166
+
13,198,032
+
27,046,724
+
39,711,959
|
상한에이프로
|
상향나인테크
|
| 키오스크(KIOSK) |
+1.76% |
+
2.68%
+
3.41%
+
6.51%
+
9.48%
+
24.53%
+
34.48%
+
15.10%
|
+
244,812
+
364,286
+
542,951
-27,804
-1,630,130
-2,083,683
-862,433
|
+
30,605
+
27,853
-52,117
-190,372
-1,151,827
-1,390,756
-190,372
|
-295,503
-430,253
-620,840
+
150,747
+
3,842,437
+
7,798,394
+
6,656,254
|
상향씨아이테크
|
상향SGA솔루션즈
|
| 남-북-러 가스관사업 |
+1.74% |
+
3.16%
+
3.93%
+
10.25%
+
13.93%
+
22.19%
+
15.11%
+
0.03%
|
+
740,764
+
836,696
+
315,803
-82,107
-1,749,730
-932,130
-2,264,697
|
+
59,121
+
210,273
+
372,938
+
394,296
-1,293,229
-2,198,817
394,296
|
-961,498
-1,256,336
-744,851
-369,512
+
2,988,100
+
1,018,630
+
2,131,087
|
상향조광ILI
|
상향삼강엠앤티
|
| 수소차 |
+1.74% |
+
3.25%
+
7.90%
+
12.89%
+
22.06%
+
40.44%
+
34.39%
+
23.66%
|
+
1,854,504
+
655,691
+
595,648
-2,030,309
-5,506,388
-19,557,484
-24,414,645
|
+
516,861
-468,494
-640,658
-3,948,556
-10,085,232
-18,282,458
-3,948,556
|
-1,795,632
+
246,778
+
1,850,243
+
7,630,690
+
16,794,011
+
33,722,408
+
45,070,338
|
상향동아화성
|
상향코오롱머티리얼
|
| MLCC(적층세라믹콘덴서) |
+1.72% |
+
2.09%
+
2.63%
+
10.28%
+
16.89%
+
51.24%
+
31.34%
+
22.00%
|
+
198,939
+
190,176
+
83,221
+
10,962
+
1,031,477
+
577,825
+
1,438,505
|
-3,527
-364,448
-309,733
-49,991
+
955,944
+
15,523
-49,991
|
-234,699
+
114,069
+
271,215
+
216,252
+
50,899
+
1,839,552
+
1,252,366
|
상향코스모신소재
|
상향대주전자재료
|
| 제4이동통신 |
+1.66% |
+
4.35%
+
6.04%
+
13.48%
+
24.32%
+
15.92%
+
20.74%
+
4.58%
|
-59,275
-708,092
-531,347
-2,087,039
-5,147,658
-6,610,160
-3,948,671
|
-41,614
-210,377
+
432,651
+
1,259,864
-18,763,979
-18,555,309
1,259,864
|
+
95,152
+
874,124
+
280,586
+
937,838
+
18,946,413
+
18,419,726
+
17,662,305
|
상향CS
|
상향쏠리드
|
| 항공기부품 |
+1.66% |
+
3.60%
+
3.63%
+
3.62%
-7.24%
+
9.18%
-4.77%
-23.12%
|
+
350,931
+
131,526
-332,426
-1,091,967
-4,818,656
-9,094,135
-13,135,687
|
+
362,685
+
136,699
+
209,667
-1,830,024
-6,274,473
-14,497,756
-1,830,024
|
-671,078
+
65,223
+
1,298,939
+
3,626,582
+
11,673,169
+
24,451,126
+
35,656,074
|
상향이디티
|
상향아스트
|
| 손해보험 |
+1.63% |
+
2.67%
+
0.59%
+
1.96%
+
1.15%
+
6.88%
+
2.87%
-9.50%
|
-220,327
-511,909
-1,048,156
-2,795,552
-10,194,398
-20,687,734
-24,822,890
|
+
317,716
+
126,251
+
617,129
+
1,088,601
+
6,341,328
+
11,484,733
+
1,088,601
|
-130,758
+
292,455
+
175,300
+
1,095,674
+
3,062,570
+
8,079,337
+
10,762,004
|
상향롯데손해보험
|
상향삼성화재
|
| 전기차 |
+1.63% |
+
2.86%
+
3.91%
+
8.37%
+
12.89%
+
24.06%
+
10.73%
+
6.87%
|
+
4,027,729
+
1,125,344
+
785,189
-1,650,888
-17,249,830
-39,193,276
-56,228,581
|
+
629,089
-796,888
-1,124,795
-6,690,791
-17,599,966
-36,778,017
-6,690,791
|
-4,292,549
-78,462
+
869,985
+
8,772,230
+
38,952,228
+
76,309,647
+
107,166,783
|
상향동아화성
|
상향코스모신소재
|
| 영화 |
+1.62% |
+
5.36%
+
4.40%
+
8.15%
+
10.73%
+
4.76%
+
1.36%
-5.19%
|
-1,663,398
-1,941,009
-282,527
+
365,349
+
2,216,496
+
634,715
-1,631,895
|
-32,184
-172,530
+
255,266
-336,038
-1,847,389
-3,836,153
-336,038
|
+
836,188
+
1,211,929
-1,024,020
-1,061,032
-275,673
+
3,380,527
+
9,133,831
|
상향바른손
|
상향바른손이앤에이
|
| 통신장비 |
+1.58% |
+
4.30%
+
5.52%
+
11.11%
+
16.11%
+
18.21%
+
19.15%
+
11.63%
|
+
2,850,089
+
1,329,863
+
3,121,024
+
3,332,462
+
853,004
+
1,016,602
+
1,935,612
|
-62,478
-344,612
+
696,562
+
3,655,803
-10,264,047
-6,553,962
3,655,803
|
-2,668,119
-925,488
-3,894,513
-6,518,084
+
13,825,722
+
10,288,795
+
10,817,757
|
상향빛샘전자
|
상향오이솔루션
|
| 생명보험 |
+1.57% |
+
2.74%
+
1.18%
+
3.14%
-0.85%
-10.27%
-13.16%
-26.16%
|
+
523,834
+
93,944
-413,180
-2,876,552
-35,825,162
-56,065,324
-64,679,622
|
+
648,518
+
281,627
+
940,811
+
562,044
-1,973,107
-7,869,927
562,044
|
-950,719
-183,344
-521,400
+
2,131,302
+
38,483,365
+
63,200,610
+
71,735,589
|
상향한화생명
|
상향미래에셋생명
|
| 원자력발전 |
+1.56% |
+
2.71%
+
3.80%
+
4.38%
+
3.09%
+
10.32%
+
2.28%
-11.97%
|
+
1,082,587
-1,720,214
-6,967,227
-12,661,647
-18,578,292
-26,119,543
-45,411,627
|
+
1,446,412
+
70,224
-737,221
-8,846,326
-16,187,607
-25,948,613
-8,846,326
|
-2,504,997
+
1,705,983
+
7,825,627
+
25,128,344
+
49,415,547
+
61,137,968
+
95,586,851
|
상향조광ILI
|
상향일진파워
|
| 조선기자재 |
+1.54% |
+
2.62%
+
2.87%
+
5.49%
+
3.33%
+
24.75%
+
6.36%
-5.72%
|
+
1,839,728
+
678,911
+
1,110,955
+
960,564
-3,715,044
-3,636,244
-2,637,093
|
+
486,357
+
502,624
+
382,885
-1,350,822
-14,030,094
-21,065,364
-1,350,822
|
-2,526,604
-1,375,586
-1,877,137
+
499,482
+
26,766,206
+
30,300,950
+
35,810,043
|
상향조광ILI
|
상향삼강엠앤티
|
| 가상현실(VR) |
+1.50% |
+
3.80%
+
4.36%
+
7.26%
+
7.20%
+
5.75%
-2.22%
-7.93%
|
+
9,404,897
+
11,922,098
+
16,540,502
+
20,839,617
+
7,713,192
-81,718,397
-133,422,846
|
+
1,909,322
-4,238,491
-4,344,505
-8,033,613
-22,518,202
-29,883,319
-8,033,613
|
-11,549,787
-7,674,232
-11,837,734
-8,850,229
+
29,240,082
+
125,975,078
+
193,544,986
|
상향바른손
|
상향칩스앤미디어
|
| 자율주행차 |
+1.46% |
+
2.87%
+
5.17%
+
8.39%
+
12.81%
+
25.73%
+
13.88%
+
4.85%
|
+
11,639,197
+
12,676,791
+
13,323,414
+
19,192,826
-23,160,476
-154,996,111
-229,931,452
|
+
1,153,346
-8,336,840
-12,042,640
-20,251,452
-32,166,548
-49,306,401
-20,251,452
|
-12,226,532
-3,826,109
-654,937
+
2,366,785
+
57,601,239
+
205,419,050
+
292,409,178
|
상향엔지스테크널러지
|
상향에이테크솔루션
|
| 화장품 |
+1.31% |
+
2.14%
+
2.65%
+
4.29%
+
4.20%
+
11.06%
+
13.83%
+
3.51%
|
-1,911,924
-1,586,164
-2,508,682
-16,207,044
-21,180,477
-8,083,236
-7,758,376
|
-2,322,800
-2,379,424
-5,461,176
-11,389,117
-24,457,553
-24,314,753
-11,389,117
|
+
4,682,748
+
4,599,138
+
8,966,843
+
37,990,648
+
65,659,996
+
48,564,212
+
77,241,748
|
상향슈펙스비앤피
|
상향한국콜마홀딩스
|
| 백화점 |
+1.30% |
+
0.57%
+
0.81%
+
2.08%
+
1.94%
-5.96%
-14.44%
-26.69%
|
-52,774
-124,562
-121,668
-397,107
-1,360,233
-2,149,346
-2,586,491
|
-97,978
-330,232
-173,721
-627,722
-2,391,916
-2,182,816
-627,722
|
+
142,489
+
465,133
+
390,137
+
1,156,039
+
3,657,511
+
4,105,718
+
5,203,251
|
상향신세계
|
상향현대백화점
|
| 온실가스(탄소배출권) |
+1.28% |
+
2.09%
+
5.28%
+
10.84%
+
10.29%
+
31.69%
+
29.44%
+
7.12%
|
+
61,264
-89,664
-221,618
+
100,498
-2,613,585
-1,123,266
-1,661,419
|
-9,074
-237,205
-605,725
-490,249
-2,373,786
-3,267,725
-490,249
|
+
91,193
+
471,037
+
967,998
+
581,622
+
4,772,619
+
3,998,305
+
6,029,019
|
상향후성
|
상향에코프로
|
