| 플래시메모리 |
+3.65% |
+
6.28%
+
7.06%
+
7.28%
+
4.72%
+
240.81%
+
254.79%
+
1,243.27%
|
+
11,759,938
+
12,862,380
-804,678
-28,485,289
-9,364,218
-34,160,824
+
18,045,571
|
+
8,048,398
+
8,996,454
+
16,186,750
+
34,576,112
+
58,727,344
+
91,330,891
+
34,576,112
|
-18,824,938
-20,852,931
-14,530,203
-6,379,875
-46,907,627
-55,257,224
-103,062,362
|
상향SFA반도체
|
상향SK하이닉스
|
| 시스템반도체 |
+2.30% |
+
6.72%
+
6.71%
+
6.68%
+
2.67%
+
3.56%
+
18.47%
-5.43%
|
+
13,030,965
+
14,500,241
+
2,882,104
-24,665,870
-2,806,864
-19,751,389
+
30,819,649
|
+
9,624,211
+
10,035,049
+
16,230,232
+
33,760,289
+
50,535,316
+
68,074,323
+
33,760,289
|
-21,805,443
-23,826,020
-18,530,330
-9,566,232
-45,008,273
-43,897,292
-86,716,474
|
상향SFA반도체
|
상향어보브반도체
|
| 3D 낸드(NAND) |
+1.78% |
+
10.05%
+
10.41%
+
11.81%
+
5.70%
+
11.99%
+
29.31%
+
28.27%
|
+
16,757,411
+
17,247,978
+
5,309,316
-23,100,510
-3,338,077
-25,548,371
+
17,514,441
|
+
7,308,823
+
8,430,284
+
15,841,716
+
34,450,685
+
56,033,643
+
91,300,524
+
34,450,685
|
-23,136,565
-24,716,529
-20,331,930
-11,769,301
-51,627,474
-65,743,808
-101,169,843
|
상향피에스케이홀딩스
|
상향피에스케이
|
| 반도체 대표주(생산) |
+1.76% |
+
8.15%
+
9.73%
+
13.74%
+
10.95%
+
22.28%
+
42.79%
+
36.70%
|
+
15,405,429
+
16,408,531
+
4,856,961
-23,619,466
-7,310,182
-28,081,709
+
17,430,859
|
+
4,962,020
+
6,011,061
+
12,870,792
+
30,384,025
+
49,974,532
+
81,244,440
+
30,384,025
|
-19,410,243
-21,430,447
-16,863,723
-7,041,964
-41,571,080
-52,876,081
-95,252,552
|
상향DB하이텍
|
상향SK하이닉스
|
| 플렉서블 디스플레이 |
+1.72% |
+
5.21%
+
5.22%
+
2.73%
-0.95%
+
6.13%
+
22.03%
+
10.75%
|
+
12,946,947
+
15,606,532
+
4,475,686
-22,588,843
-3,660,459
-36,160,467
-7,959,692
|
+
4,099,756
+
5,878,030
+
13,354,061
+
29,002,063
+
49,191,354
+
86,383,681
+
29,002,063
|
-15,905,922
-20,162,980
-16,727,984
-6,447,273
-43,964,751
-49,792,609
-70,943,680
|
상향유티아이
|
상향비아트론
|
| 셋톱박스 |
+1.70% |
+
3.92%
+
2.65%
+
1.10%
-10.86%
-17.28%
-8.45%
-27.47%
|
+
309,802
+
277,014
+
172,898
-245,130
+
547,353
+
2,949,264
+
2,488,626
|
-65,154
-116,933
-222,396
-505,105
-1,896,003
-2,571,182
-505,105
|
+
119,317
+
210,807
+
258,239
+
1,099,818
+
1,950,332
+
1,143,155
+
5,206,199
|
상향홈캐스트
|
상향디엠티
|
| 공작기계 |
+1.70% |
+
1.30%
+
1.87%
+
0.36%
-4.00%
-5.74%
+
2.09%
-3.64%
|
-1,896,630
-1,073,277
+
509,199
+
2,221,090
+
4,128,816
+
4,521,845
+
29,156
|
-543,650
-545,594
-453,759
-771,431
-641,003
-2,747,073
-771,431
|
+
4,376,671
+
3,616,598
+
2,207,227
+
1,076,084
+
2,400,735
+
7,418,232
+
17,494,082
|
상향넥스턴
|
상향한국주강
|
| SSD |
+1.68% |
+
4.85%
+
5.02%
+
3.91%
+
0.11%
+
105.01%
+
124.36%
+
505.37%
|
+
12,129,401
+
13,122,958
-878,067
-27,851,169
-5,518,136
-29,530,344
+
21,801,386
|
+
8,174,177
+
9,236,180
+
16,639,072
+
35,247,497
+
58,949,775
+
91,069,347
+
35,247,497
|
-19,282,097
-21,307,176
-14,904,724
-7,682,976
-50,968,079
-59,754,698
-104,707,631
|
상향SFA반도체
|
상향WI
|
| 반도체 장비 |
+1.61% |
+
6.52%
+
7.02%
+
6.51%
+
1.40%
+
4.03%
+
22.81%
+
2.07%
|
+
118,460
-281,017
-2,203,677
-4,299,659
+
9,242,681
+
13,648,679
+
18,758,975
|
+
4,355,464
+
3,255,155
+
3,546,205
+
5,111,700
+
1,357,431
+
2,345,133
+
5,111,700
|
-4,580,496
-3,093,446
-1,287,608
+
2,753,127
-778,424
-620,793
-4,620,004
|
상향SFA반도체
|
상향피에스케이홀딩스
|
| 전자파 |
+1.56% |
+
4.14%
+
4.76%
+
2.11%
-0.86%
+
5.83%
+
17.99%
-3.78%
|
+
343,653
+
609,656
+
1,000,345
+
1,630,406
+
3,434,435
+
3,878,777
+
3,474,584
|
+
49,528
+
68,371
+
18,558
-88,888
+
517,376
-47,301
-88,888
|
-418,652
-699,311
-1,048,386
-1,583,912
-1,977,425
+
1,266,689
+
2,814,018
|
상향에스엔텍비엠
|
상향한미반도체
|
| 터치패널(스마트폰/태블릿PC) |
+1.54% |
+
4.13%
+
2.16%
-3.04%
-6.41%
-0.48%
+
10.57%
-9.99%
|
+
433,018
+
569,714
+
939,762
+
531,393
-767,263
+
2,649,082
-4,090,286
|
+
174,624
+
150,849
-205,803
+
2,062,721
+
4,029,402
+
3,583,464
+
2,062,721
|
-438,904
-563,314
-621,982
+
2,381,364
+
5,247,464
+
3,972,740
+
9,126,900
|
상향에스엔텍비엠
|
상향토비스
|
| 창투사 |
+1.51% |
+
3.63%
+
4.59%
+
3.48%
-1.22%
+
5.25%
+
12.95%
-12.12%
|
+
321,606
+
126,246
+
646,359
+
1,183,236
-960,933
+
1,919,220
+
2,221,221
|
+
313,048
+
504,683
+
816,432
+
1,409,805
+
257,190
-227,206
1,409,805
|
-616,689
-629,033
-1,499,610
-566,140
+
3,175,518
+
3,328,848
+
4,082,588
|
상향SV인베스트먼트
|
상향대성창투
|
| 아이폰 관련주 |
+1.51% |
+
4.69%
+
4.94%
+
5.07%
+
0.49%
+
12.61%
+
24.15%
+
8.95%
|
+
14,870,546
+
17,485,462
+
4,479,966
-25,780,966
-4,907,713
-30,812,193
+
9,924,393
|
+
5,230,868
+
7,916,385
+
17,292,490
+
39,681,268
+
63,323,610
+
97,015,295
+
39,681,268
|
-18,970,597
-24,213,302
-20,541,402
-9,302,426
-50,994,980
-60,392,913
-96,742,287
|
상향넥스턴
|
상향한솔테크닉스
|
| 반도체 재료/부품 |
+1.50% |
+
6.76%
+
7.94%
+
8.21%
+
1.72%
+
2.42%
+
13.63%
+
10.40%
|
+
3,009,116
+
2,481,291
+
4,058,062
+
6,005,393
+
14,951,189
+
21,816,464
+
10,867,589
|
+
2,016,288
+
1,906,350
+
882,573
+
421,684
-4,493,977
-3,048,448
421,684
|
-4,909,283
-4,266,945
-4,904,909
-7,009,168
-9,714,008
-16,330,602
+
6,232,411
|
상향케이엔제이
|
상향에프에스티
|
| 리츠(REITs) |
+1.49% |
+
2.71%
+
1.31%
-0.13%
-0.84%
+
6.75%
+
15.03%
+
10.88%
|
+
151,689
+
357,390
-1,018,199
-1,312,339
-14,908,758
-14,804,682
-15,195,088
|
-13,240
+
593,991
+
914,093
+
3,183,601
+
5,808,876
+
6,160,452
+
3,183,601
|
+
93,242
-580,099
+
348,518
-1,745,871
+
8,557,258
+
7,998,683
+
7,746,600
|
상향신한알파리츠
|
상향이리츠코크렙
|
| 블록체인 |
+1.40% |
+
2.65%
+
2.38%
-0.56%
-3.54%
+
1.10%
+
11.72%
-9.69%
|
+
512,641
+
726,527
+
942,846
-1,629,799
-8,108,326
-3,452,136
+
213,807
|
-282,594
-157,027
-73,584
-2,503,388
-2,760,640
-5,055,629
-2,503,388
|
-430,479
-839,731
+
634,608
+
4,388,345
+
15,783,929
+
16,940,330
+
13,611,261
|
상한팍스넷
|
상향포티스
|
| 5G(5세대 이동통신) |
+1.35% |
+
3.18%
+
3.34%
+
3.83%
-1.64%
-6.98%
+
7.77%
-13.54%
|
+
10,474,970
+
10,388,891
+
1,488,753
-26,814,019
-14,265,972
-46,151,961
-14,662,111
|
+
4,299,676
+
5,713,776
+
11,426,957
+
28,339,763
+
35,847,020
+
58,032,292
+
28,339,763
|
-13,953,439
-15,267,351
-12,407,039
-2,283,634
-20,849,788
-8,241,506
-34,406,350
|
상향에이스테크
|
상향매직마이크로
|
| LCD장비 |
+1.33% |
+
5.59%
+
5.54%
+
5.64%
-0.19%
-0.21%
+
16.38%
-5.41%
|
+
2,467,424
+
1,604,864
-450,279
-4,001,891
-1,230,275
-1,199,083
-1,511,554
|
-39,788
-463,157
-286,501
-1,272,871
-13,608,817
-16,546,542
-1,272,871
|
-2,386,841
-1,055,533
+
1,185,623
+
9,274,112
+
27,564,674
+
35,030,591
+
38,156,132
|
상향비아트론
|
상향케이엔제이
|
| 인터넷 대표주 |
+1.31% |
+
2.08%
+
1.29%
+
0.73%
-1.62%
+
12.89%
+
26.87%
+
39.19%
|
+
282,142
+
412,785
+
602,524
+
453,909
+
1,917,384
+
4,239,469
+
7,019,096
|
-224,775
-297,899
-193,203
+
146,185
+
2,235,004
+
2,528,009
+
146,185
|
-48,821
-107,585
-409,664
-593,710
-4,077,279
-6,596,605
-10,544,295
|
상향NAVER
|
상향카카오
|
| 제4이동통신 |
+1.31% |
+
0.85%
+
2.01%
+
0.38%
+
0.48%
+
105.09%
+
115.45%
+
597.41%
|
+
69,333
+
44,124
-389,435
-746,908
-3,088,793
-4,077,036
-6,997,181
|
+
432,150
+
638,165
+
1,235,149
+
662,034
-6,569,224
-11,944,193
662,034
|
-537,648
-695,381
-909,024
-64,170
+
10,906,635
+
19,397,036
+
22,639,341
|
상향에이스테크
|
상향쏠리드
|
| 밥솥 |
+1.31% |
+
3.29%
+
3.84%
+
3.51%
+
0.85%
-2.11%
+
4.56%
-17.23%
|
-45,526
-1,018,085
-894,218
-1,032,263
-7,391,693
-1,518,640
+
1,215,100
|
+
8,567
+
10,330
+
5,330
+
86,398
+
130,682
-303,942
86,398
|
-112,241
+
758,923
+
438,505
+
357,182
+
6,577,207
+
1,188,765
+
565,635
|
상향어보브반도체
|
상향윌링스
|
| 탄소나노튜브(CNT) |
+1.29% |
+
3.29%
+
3.19%
+
6.21%
+
1.44%
-2.59%
+
11.26%
-13.20%
|
+
275,369
-294,577
-115,914
+
574,788
-1,303,259
-313,858
+
54,057
|
+
117,312
+
142,677
+
29,571
+
108,663
-133,113
-1,636,807
108,663
|
-403,185
+
111,046
-33,035
-793,395
+
875,116
+
871,925
+
2,123,412
|
상향엑사이엔씨
|
상향오픈베이스
|
| LTE(4세대 이동통신) |
+1.20% |
+
2.96%
+
3.48%
+
3.07%
-1.79%
-10.93%
+
5.08%
-11.63%
|
+
9,390,929
+
9,713,807
+
570,810
-29,327,692
-15,956,747
-47,224,198
-16,087,596
|
+
5,698,990
+
7,025,299
+
12,709,085
+
29,421,440
+
38,050,786
+
65,575,878
+
29,421,440
|
-14,276,831
-15,890,806
-12,883,051
-833,946
-21,482,535
-16,080,215
-39,352,759
|
상향에이스테크
|
상향쏠리드
|
| 폴더블폰 |
+1.20% |
+
1.76%
+
2.62%
+
1.38%
+
0.26%
+
25.32%
+
47.33%
+
19.04%
|
+
12,168,481
+
14,685,749
+
3,743,204
-23,201,572
-2,716,877
-31,623,887
+
298,181
|
+
4,842,860
+
6,796,430
+
14,576,270
+
28,371,683
+
51,124,438
+
83,585,139
+
28,371,683
|
-15,983,961
-20,387,739
-17,419,621
-4,777,752
-46,032,785
-50,244,669
-73,342,284
|
상향유티아이
|
상향파인테크닉스
|
| OLED(유기 발광 다이오드) |
+1.15% |
+
4.19%
+
4.38%
+
3.64%
-1.13%
+
2.38%
+
16.43%
-2.08%
|
+
14,327,522
+
17,259,194
+
6,426,902
-22,084,635
+
1,576,615
-30,711,988
+
1,104,079
|
+
4,557,517
+
6,297,652
+
13,181,529
+
28,877,359
+
30,439,677
+
64,021,855
+
28,877,359
|
-17,306,758
-21,951,589
-18,272,096
-6,774,032
-25,135,348
-23,841,585
-37,102,976
|
상향비아트론
|
상향케이엔제이
|
| 태블릿PC |
+1.14% |
+
3.49%
+
3.07%
+
2.14%
-2.13%
-1.36%
+
8.36%
-9.92%
|
+
13,507,890
+
16,257,877
+
3,243,940
-27,579,490
-14,988,057
-48,113,132
-4,732,853
|
+
5,456,245
+
7,818,235
+
16,777,106
+
36,547,611
+
55,931,629
+
87,586,409
+
36,547,611
|
-17,518,255
-22,237,321
-18,463,291
-1,537,259
-31,902,411
-30,619,560
-59,656,453
|
상향유티아이
|
상향에이스테크
|
| 미디어(방송/신문) |
+1.13% |
+
2.62%
+
1.56%
+
1.77%
-1.13%
-6.69%
+
7.66%
-12.67%
|
+
140,244
-18,237
-78,737
-575,360
-1,516,708
-939,939
-1,279,425
|
+
179,386
+
370,324
+
456,849
+
1,044,331
-1,048,971
-1,957,558
1,044,331
|
+
330,748
+
484,407
+
260,699
+
102,191
+
5,189,111
+
14,699,619
+
19,497,248
|
상향아시아경제
|
상향IHQ
|
| LCD 부품/소재 |
+1.10% |
+
4.20%
+
4.55%
+
5.24%
+
1.73%
+
7.96%
+
21.36%
+
5.97%
|
+
1,106,930
+
40,053
+
777,465
+
2,418,523
+
9,307,986
+
11,943,723
+
2,495,802
|
+
1,109,030
+
860,189
-768,149
-4,212,428
-11,926,571
-15,553,433
-4,212,428
|
-1,555,900
-260,311
+
555,020
+
2,192,199
+
5,686,399
+
8,808,210
+
20,230,995
|
상향에프에스티
|
상향에스앤에스텍
|
| 자동차 대표주 |
+1.08% |
+
2.98%
+
4.14%
+
2.09%
-2.96%
-4.58%
-0.63%
-3.78%
|
-227,025
-796,166
-1,221,516
-4,141,714
-5,339,114
-6,003,761
-5,277,196
|
+
22,165
-180,362
-805,692
-773,389
-2,372,494
+
11,112
+
-773,389
|
-55,643
+
319,204
+
1,043,207
+
3,117,588
+
4,656,057
+
2,906,873
-752,939
|
상향쌍용차
|
상향한온시스템
|
| 스마트폰 |
+1.01% |
+
2.49%
+
2.93%
+
4.16%
+
6.01%
+
24.34%
+
37.38%
+
64.25%
|
+
10,216,688
+
12,819,561
+
4,582,630
-21,953,293
-11,279,162
-39,144,351
-11,567,609
|
+
5,344,321
+
7,072,748
+
14,048,001
+
31,718,243
+
45,384,942
+
67,672,247
+
31,718,243
|
-13,510,748
-17,575,472
-16,558,969
+
6,169,383
-12,043,558
-5,495,287
-17,983,644
|
상향유티아이
|
상향에이스테크
|
