| 자동차 대표주 |
+1.84% |
+
5.32%
+
3.89%
+
9.69%
+
2.28%
+
2.23%
-1.60%
+
0.33%
|
+
55,453
-61,975
-2,792,475
-4,391,219
-10,140,856
-11,245,662
-13,602,222
|
+
990,238
+
756,101
+
570,710
-3,309,521
-3,943,477
-5,531,178
-3,309,521
|
-1,092,336
-808,779
+
1,911,962
+
7,045,503
+
10,592,351
+
12,776,917
+
10,909,576
|
상향만도
|
상향현대차
|
| 구충제(펜벤다졸 등) |
+1.31% |
-1.31%
+
7.66%
+
13.10%
+
12.73%
+
27.36%
+
46.90%
+
52.05%
|
-1,338,564
-1,854,367
-1,462,515
-1,039,554
-2,359,196
-3,794,571
-2,272,331
|
-126,189
-169,678
-191,907
-263,655
-420,226
-424,453
-263,655
|
+
2,153,183
+
2,756,835
+
2,383,319
+
2,010,267
+
3,578,924
+
4,978,862
+
3,427,364
|
상향화일약품
|
상향신풍제약
|
| 스마트카(SMART CAR) |
+1.03% |
+
1.46%
+
0.97%
+
3.16%
+
5.50%
+
8.57%
+
17.96%
+
18.87%
|
+
24,825
-1,000,715
-317,993
+
3,314,612
+
10,235,082
+
11,702,666
+
18,696,464
|
+
430,516
+
246,182
+
123,174
-428,583
-5,888,961
-8,214,972
-428,583
|
-430,867
+
775,964
+
150,816
-2,969,845
+
9,010,948
+
9,269,729
+
11,729,432
|
상향만도
|
상향엠씨넥스
|
| 신종플루 예방 |
+0.93% |
+
5.14%
+
13.09%
+
17.63%
+
20.44%
+
22.01%
+
25.18%
+
26.20%
|
-1,392,668
-2,745,566
-3,449,517
-3,171,403
-2,271,132
-3,218,373
-5,085,283
|
-404,790
-428,667
-530,488
-154,534
+
263,675
+
293,904
-154,534
|
+
2,252,615
+
3,661,708
+
4,426,994
+
4,813,342
+
3,649,559
+
4,882,574
+
8,189,964
|
상향케이엠
|
상향메디앙스
|
| 마스크 |
+0.88% |
+
14.52%
+
25.22%
+
29.57%
+
31.04%
+
35.99%
+
45.46%
+
49.36%
|
-1,676,667
-4,243,361
-6,070,094
-4,723,749
-1,636,523
-2,358,028
-4,111,939
|
-64,553
-61,786
-521,280
-1,010,879
-4,019,435
-4,716,298
-1,010,879
|
+
1,995,469
+
4,492,014
+
6,717,873
+
5,830,716
+
5,772,190
+
7,244,471
+
9,671,864
|
상향케이엠
|
상향에스디생명공학
|
| 日 불매운동 관련주 |
+0.87% |
+
2.13%
+
2.05%
+
5.88%
+
8.50%
+
8.23%
+
10.37%
+
13.17%
|
-1,845,936
-2,661,337
-1,463,913
+
2,207,147
+
9,153,396
+
15,179,388
+
3,266,707
|
-809,673
-727,322
-889,386
-162,680
+
704,580
+
123,144
+
-162,680
|
+
2,791,095
+
3,190,631
+
2,381,109
-1,155,529
-9,170,010
-14,681,874
-1,310,393
|
상향메디앙스
|
상향아가방컴퍼니
|
| 원자력발전소 해체 |
+0.72% |
+
0.51%
-0.06%
+
2.21%
+
2.41%
+
2.41%
+
4.57%
+
9.02%
|
+
204,548
-420,594
+
1,433,043
+
4,232,937
-2,342,188
-2,827,052
-1,109,104
|
+
208,274
-548,105
-1,045,053
-2,752,466
-6,650,941
-6,892,136
-2,752,466
|
-304,152
+
1,096,448
-111,106
-1,710,639
+
12,979,117
+
15,371,304
+
23,375,752
|
상향두산중공업
|
상향한전기술
|
| 의료기기 |
+0.69% |
+
1.10%
+
2.08%
+
6.62%
+
7.65%
+
4.72%
+
10.51%
+
9.67%
|
-2,856,231
-1,993,104
-1,507,002
+
689,200
-6,454,423
+
2,163,779
-22,905,998
|
-1,816,135
-3,327,652
-11,582,039
-14,168,936
+
8,262,654
+
20,527,619
+
-14,168,936
|
+
5,796,675
+
7,295,833
+
15,863,464
+
17,003,860
+
11,112,408
-6,340,209
-8,102,094
|
상한바디텍메드
|
상향우리들휴브레인
|
| 제약업체 |
+0.67% |
+
2.05%
+
4.40%
+
6.21%
+
3.86%
+
11.42%
+
21.35%
+
21.58%
|
-3,092,301
-3,764,287
-4,402,679
+
1,805,666
-15,667,586
-25,394,173
-25,368,531
|
-902,260
-1,000,237
-2,551,432
-3,499,893
-2,395,615
-5,358,031
-3,499,893
|
+
3,708,253
+
4,098,657
+
6,206,657
+
1,369,725
+
18,098,143
+
29,189,409
+
28,980,416
|
상한진양제약
|
상향일양약품
|
| 전기자전거 |
+0.66% |
+
1.19%
+
1.30%
+
7.94%
+
6.56%
-2.06%
-0.34%
-3.00%
|
+
467,643
+
670,937
+
1,323,042
+
1,239,081
+
824,724
+
1,143,361
+
446,951
|
+
47,518
-13,380
+
329,672
+
216,637
+
228,389
+
168,162
216,637
|
-533,946
-710,165
-1,685,688
-1,515,207
-1,065,842
-1,345,651
-129,240
|
상향만도
|
상향삼천리자전거
|
| 자동차부품 |
+0.59% |
+
1.22%
-0.03%
+
4.28%
+
5.20%
+
4.68%
+
6.21%
+
10.98%
|
-1,715,139
-2,572,963
-3,772,651
+
790,054
+
7,471,796
+
17,884,401
+
23,928,306
|
-809,987
-1,662,415
-8,707,240
-11,078,617
-32,699,745
-55,584,251
-11,078,617
|
+
4,119,559
+
10,204,633
+
18,768,771
+
20,436,198
+
43,685,490
+
71,181,518
+
74,038,659
|
상향유니테크노
|
상향대성파인텍
|
| LED장비 |
+0.57% |
+
1.37%
+
1.29%
+
2.78%
+
8.75%
+
14.59%
+
11.86%
+
16.50%
|
+
178,361
-160,460
-1,013,604
+
927,290
+
4,019,230
+
4,297,970
+
4,233,520
|
-166,056
+
138,121
+
437,435
+
802,837
+
1,837,397
-1,861,037
802,837
|
+
8,767
+
58,496
+
542,697
-1,788,980
-6,254,037
-682,330
+
1,322,221
|
상향프로텍
|
상향한미반도체
|
| 2차전지 |
+0.54% |
+
0.57%
+
1.74%
+
7.61%
+
12.94%
+
24.74%
+
18.66%
+
10.90%
|
-211,376
+
248,136
+
1,468,418
+
3,985,058
+
2,275,332
+
5,064,508
+
725,952
|
-143,323
-775,801
-3,004,390
-4,371,171
-2,625,779
-11,651,101
-4,371,171
|
+
338,775
+
547,616
+
2,052,590
+
607,664
+
5,755,039
+
13,748,170
+
19,933,849
|
상향유에스티
|
상향명성티엔에스
|
| 전기차 |
+0.53% |
+
1.11%
+
0.69%
+
5.39%
+
8.37%
+
5.05%
+
0.85%
+
3.84%
|
-539,583
-1,812,008
+
260,883
+
7,350,982
-12,371,348
-12,085,308
+
2,676,231
|
+
948,992
-379,683
-2,579,196
-3,648,914
-13,827,410
-38,614,322
-3,648,914
|
-526,642
+
2,232,345
+
2,429,510
-1,953,359
+
30,378,443
+
71,903,774
+
86,668,398
|
상향유에스티
|
상향만도
|
| 출산장려정책 |
+0.49% |
+
1.69%
+
1.14%
+
6.59%
+
6.85%
+
8.62%
+
15.24%
+
19.88%
|
-505,882
-1,086,450
-2,307,944
-1,159,365
-2,002,080
-8,142,884
-17,102,744
|
-153,377
-118,571
+
335,899
+
722,192
-3,697,922
-3,648,701
722,192
|
+
640,964
+
992,243
+
1,719,239
+
1,367,327
+
8,267,978
+
14,367,039
+
23,759,238
|
상향메디앙스
|
상향아가방컴퍼니
|
| 모바일게임(스마트폰) |
+0.49% |
+
0.25%
+
9.06%
+
13.07%
+
17.12%
+
14.98%
+
18.00%
+
17.60%
|
-1,015,432
-861,417
+
838,209
+
2,551,512
-7,531,377
-11,579,260
-8,286,040
|
-308,060
-552,817
+
1,029,672
+
403,253
+
2,348,104
+
3,108,803
+
403,253
|
+
1,381,880
+
1,518,653
-1,433,436
+
4,348,089
+
24,976,704
+
31,708,047
+
29,511,341
|
상향위메이드
|
상향펄어비스
|
| 강관업체(Steel pipe) |
+0.47% |
-0.43%
-1.26%
+
2.97%
-2.40%
-7.48%
-9.83%
-8.50%
|
-83,562
-99,941
+
571,902
+
1,195,365
+
1,693,638
+
1,886,343
+
1,538,608
|
-18,306
-18,365
-47,364
-73,142
+
14,260
+
121,010
-73,142
|
+
21,877
+
124,526
-540,210
-1,216,187
-1,681,400
-1,779,665
+
82,523
|
상향유에스티
|
상향삼강엠앤티
|
| 지카바이러스 |
+0.47% |
+
9.98%
+
19.68%
+
22.47%
+
20.73%
+
12.28%
+
22.89%
+
23.55%
|
-6,027,198
-6,297,521
-4,961,373
-3,335,218
-3,957,353
-4,209,078
-542,414
|
-506,732
-502,348
-545,557
-645,224
-1,608,664
-1,369,686
-645,224
|
+
7,570,577
+
7,843,938
+
6,531,616
+
4,958,660
+
8,224,742
+
8,803,888
+
6,136,679
|
상향엑세스바이오
|
상향녹십자엠에스
|
| 편의점 |
+0.46% |
+
0.59%
+
0.58%
+
2.44%
-1.90%
+
0.44%
-0.19%
-0.21%
|
+
15,660
-100,012
-234,514
-248,597
-1,937,821
-3,241,277
-4,716,038
|
+
109,873
-449,845
-672,641
-1,133,712
+
637,377
+
1,241,769
+
-1,133,712
|
-167,398
+
500,739
+
838,211
+
1,307,396
+
1,060,661
+
1,309,793
+
1,862,683
|
상향롯데지주
|
상향BGF리테일
|
| 영화 |
+0.45% |
+
0.02%
-1.43%
+
2.71%
+
5.14%
+
7.24%
+
7.77%
+
6.09%
|
+
678,951
+
314,003
+
31,373
+
4,481,925
+
987,606
-395,719
+
4,253,417
|
-168,100
-211,963
+
1,107,827
+
2,219,462
+
2,077,617
+
1,902,748
+
2,219,462
|
-466,394
-130,367
-1,132,927
-6,760,514
+
5,339,609
+
6,764,514
+
3,043,587
|
상향세기상사
|
상향쇼박스
|
| 광고 |
+0.45% |
+
2.01%
+
3.15%
+
10.31%
+
10.45%
+
10.27%
+
11.16%
+
16.11%
|
+
150,973
+
255,490
+
1,219,389
+
2,146,158
+
1,276,684
+
187,968
-89,733
|
+
42,418
+
220,949
+
391,005
-77,747
+
452,435
+
1,782,052
+
-77,747
|
-192,943
-520,028
-1,655,988
-2,110,148
-1,186,946
-692,243
-1,051,574
|
상향케어랩스
|
상향이엠넷
|
| 일자리(취업) |
+0.44% |
-1.12%
-1.47%
+
5.43%
+
9.23%
+
9.51%
+
23.28%
+
39.25%
|
-418,117
-1,465,416
-5,360,147
-3,101,851
+
1,296,997
-1,519,593
-1,512,994
|
+
150,916
+
97,133
-705,209
-1,312,251
-3,887,380
-4,430,108
-1,312,251
|
+
218,418
+
1,338,211
+
6,023,650
+
4,101,156
+
2,404,493
+
5,601,937
+
5,777,485
|
상향에스코넥
|
상향듀오백
|
| 윈도운영체제(OS) 출시 |
+0.43% |
+
0.92%
-0.75%
-0.66%
+
3.45%
+
19.99%
+
18.61%
+
31.07%
|
+
359,350
-360,728
-1,008,668
-502,511
-3,173,608
-1,734,535
-81,062
|
-10,594
-75,615
-598,470
-594,185
-766,441
-1,485,308
-594,185
|
-655,553
+
89,965
+
1,267,516
+
620,980
+
4,205,569
+
3,436,949
+
2,438,861
|
상향한컴MDS
|
상향SGA
|
| 전자파 |
+0.42% |
+
1.42%
+
3.26%
+
5.52%
+
7.80%
+
5.18%
+
17.00%
+
17.72%
|
-243,950
-529,083
-554,444
+
241,631
+
1,341,683
+
3,420,424
+
3,800,881
|
+
131,294
+
379,295
+
655,769
+
542,954
+
640,093
+
1,315,615
+
542,954
|
+
107,507
+
182,091
-35,380
-765,706
-2,101,288
-2,799,248
+
610,614
|
상향제너셈
|
상향프로텍
|
| 황사/미세먼지 |
+0.40% |
+
4.62%
+
8.68%
+
13.40%
+
14.22%
+
13.72%
+
22.34%
+
28.05%
|
-1,552,213
-3,085,707
-1,670,127
-2,062,698
-124,295
+
1,483,294
+
2,365,285
|
+
260,986
+
199,097
-113,035
-344,219
-704,049
-1,577,011
-344,219
|
+
1,458,868
+
2,950,427
+
1,528,591
+
1,590,852
-117,157
-2,224,819
-3,069,447
|
상향케이엠
|
상향에스디생명공학
|
| 핵융합에너지 |
+0.38% |
+
1.27%
+
0.89%
+
3.94%
+
5.79%
+
3.11%
+
6.39%
+
9.55%
|
+
169,688
+
264,250
+
1,095,329
+
2,002,675
-1,690,336
-4,087,655
-3,620,861
|
+
438,334
-24,085
-183,062
-632,273
-2,688,062
-1,011,170
-632,273
|
-535,307
-200,820
-814,319
-1,340,442
+
4,119,580
+
4,831,157
+
4,517,199
|
상향두산중공업
|
상향삼화콘덴서
|
| 음성인식 |
+0.38% |
+
0.02%
-0.64%
-3.33%
-1.12%
+
0.45%
+
4.18%
+
3.00%
|
-308,367
-83,878
+
184,658
+
1,323,912
+
1,226,539
-1,134,574
+
1,378,706
|
-144,608
-330,717
-834,474
-972,158
+
752,783
+
866,481
-972,158
|
+
451,583
+
430,277
+
651,223
-394,481
-2,063,039
-300,824
-1,242,379
|
상향코아시아
|
상향현대모비스
|
| 치매 관련주 |
+0.36% |
+
2.00%
+
5.53%
+
8.73%
+
11.39%
+
15.40%
+
27.36%
+
27.31%
|
-2,301,829
-4,315,846
-5,673,693
-4,380,384
-14,271,136
-24,351,945
-23,954,909
|
-565,257
-790,404
-1,655,300
-1,050,657
-3,586,440
-5,395,736
-1,050,657
|
+
2,964,494
+
5,038,727
+
7,495,669
+
5,741,045
+
18,473,645
+
29,857,179
+
31,666,086
|
상한진양제약
|
상향수젠텍
|
| 게임 |
+0.35% |
+
0.14%
+
11.97%
+
16.98%
+
19.24%
+
15.78%
+
14.87%
+
17.49%
|
-571,756
-793,763
+
340,853
+
334,411
-3,128,597
-7,295,500
-3,097,027
|
-169,122
-500,911
+
751,221
+
162,265
+
2,639,458
+
2,279,806
+
162,265
|
+
580,770
+
1,213,687
-891,033
+
6,309,096
+
18,568,573
+
24,127,288
+
19,205,647
|
상향위메이드
|
상향펄어비스
|
| 하이브리드카 |
+0.35% |
+
0.91%
+
1.09%
+
5.38%
+
6.96%
+
4.50%
+
2.23%
+
5.78%
|
+
17,576
+
111,991
-948,953
-1,796,499
-5,820,915
-12,415,679
-11,391,765
|
+
948,262
+
432,703
+
29,688
-2,258,126
-1,512,593
-1,934,053
-2,258,126
|
-1,047,727
-726,047
+
886,155
+
3,830,136
+
7,212,269
+
15,375,749
+
12,935,512
|
상향만도
|
상향한국단자
|
