| LCD BLU제조 |
+8.03% |
+
8.72%
+
9.54%
+
13.41%
+
22.03%
+
33.70%
+
96.66%
+
21.97%
|
-161,741
-118,997
-105,877
-392,023
-704,087
-2,154,306
-2,035,041
|
+
128,456
+
176,959
+
414,553
+
425,913
+
334,241
+
497,549
+
425,913
|
+
30,380
-55,125
-188,561
+
87,909
+
728,404
+
1,618,737
+
789,174
|
상향삼진엘앤디
|
상향이라이콤
|
| 자동차 대표주 |
+7.91% |
+
13.70%
+
17.51%
+
21.05%
+
26.35%
+
67.86%
+
74.83%
+
17.69%
|
+
884,130
+
392,168
+
3,018,735
+
3,480,779
+
4,854,632
-7,388,155
-21,775,400
|
+
1,383,116
+
2,099,398
+
3,551,827
+
6,646,817
+
3,246,547
+
273,396
6,646,817
|
-2,233,508
-2,494,686
-6,519,549
-9,997,052
-7,827,747
+
8,273,439
+
30,023,123
|
상향현대차
|
상향기아차
|
| 밥솥 |
+5.08% |
+
8.35%
+
9.66%
+
8.96%
+
9.75%
+
36.90%
+
77.04%
+
25.00%
|
+
67,237
+
251,498
-147,995
+
146,627
-63,801
+
65,326
-923,827
|
+
195,643
+
326,759
+
275,386
+
465,754
-78,076
+
316,549
+
465,754
|
-301,479
-593,872
-96,079
-510,267
-111,943
-799,926
-815,949
|
상향PN풍년
|
상향어보브반도체
|
| 제4이동통신 |
+4.95% |
+
8.60%
+
9.14%
+
15.31%
+
16.45%
+
19.94%
+
41.24%
+
1.31%
|
-540,548
-91,331
-274,347
-1,707,532
+
314,751
-8,903,488
-8,156,768
|
+
196,909
+
292,690
+
52,054
-639,068
-16,694,558
-21,148,657
-639,068
|
+
496,018
-60,488
+
12,840
+
1,832,198
+
11,027,287
+
24,974,803
+
19,945,916
|
상향바른테크놀로지
|
상향세종텔레콤
|
| 태풍 및 장마 |
+4.82% |
+
8.41%
+
8.70%
+
9.94%
+
16.81%
+
29.46%
+
56.70%
+
27.60%
|
-308,311
-117,156
-483,708
-849,495
-938,800
-3,134,627
-3,074,823
|
-90,939
+
77,038
+
128,440
+
287,092
-780,418
-522,783
287,092
|
+
419,959
+
106,356
+
449,813
+
633,377
+
1,826,616
+
3,673,258
+
3,326,686
|
상향경농
|
상향남해화학
|
| 증권 |
+4.65% |
+
5.76%
+
13.04%
+
13.32%
+
18.46%
+
22.40%
+
43.58%
+
12.74%
|
-4,268,571
+
2,521,577
+
3,566,516
+
4,369,587
-15,420,357
-38,237,820
-48,192,660
|
-285,976
+
2,144,393
+
1,956,493
+
2,788,294
+
23,906,731
+
38,600,738
+
2,788,294
|
+
4,879,854
-4,112,598
-5,457,169
-8,552,670
-14,215,592
-9,753,411
-15,217,612
|
상향한국금융지주
|
상향키움증권
|
| 2차전지 |
+4.46% |
+
9.55%
+
13.12%
+
22.02%
+
24.51%
+
56.40%
+
116.07%
+
35.95%
|
+
201,794
+
70,753
+
202,110
-1,429,945
-1,391,921
-11,168,878
-17,630,651
|
+
555,256
+
893,340
-1,056,097
-4,966,994
-4,498,247
-13,665,896
-4,966,994
|
+
1,630,541
+
2,166,899
+
4,104,023
+
11,453,737
+
14,487,477
+
34,152,615
+
43,732,697
|
상향씨아이에스
|
상향삼진엘앤디
|
| 전력저장장치(ESS) |
+4.32% |
+
6.80%
+
10.66%
+
13.28%
+
19.07%
+
54.72%
+
96.00%
+
30.86%
|
+
383,560
+
1,343,470
+
1,808,398
+
3,264,860
-341,233
-8,929,451
-19,297,806
|
+
375,519
+
623,087
-211,725
-803,642
+
230,922
-709
-803,642
|
-634,938
-1,583,259
-1,418,235
-2,229,236
+
1,591,526
+
10,802,221
+
19,925,932
|
상향씨아이에스
|
상향삼진엘앤디
|
| 수소차 |
+4.24% |
+
5.20%
+
6.79%
+
6.42%
+
11.68%
+
49.95%
+
102.09%
+
32.21%
|
+
797,572
+
1,108,645
+
3,500,984
+
4,301,802
+
6,201,106
-10,217,701
-24,664,650
|
+
377,281
+
597,783
+
509,014
+
2,726,445
-6,677,261
-11,491,721
2,726,445
|
-1,679,576
-1,982,719
-3,549,365
-6,196,584
+
2,643,799
+
23,737,385
+
43,966,114
|
상향일진다이아
|
상향현대차
|
| 전기차 |
+4.20% |
+
7.61%
+
9.86%
+
13.85%
+
16.03%
+
37.80%
+
84.11%
+
15.41%
|
+
1,484,671
+
1,000,200
+
4,980,652
+
4,599,655
+
2,056,565
-25,297,710
-39,813,994
|
+
978,194
+
1,770,751
+
3,171,095
+
2,721,317
-7,351,476
-19,145,263
2,721,317
|
-2,491,051
-2,798,404
-8,065,102
-7,139,673
+
6,591,478
+
47,707,025
+
79,108,029
|
상향씨아이에스
|
상향상신이디피
|
| 비료 |
+4.05% |
+
9.04%
+
12.57%
+
11.62%
+
21.97%
+
31.81%
+
57.22%
+
27.47%
|
-364,605
+
39,491
-206,961
-489,600
-826,775
-1,733,290
-25,614
|
-541,215
-452,608
-528,675
-761,598
-991,069
-124,761
-761,598
|
+
477,035
+
234,822
-103,256
+
396,845
+
958,525
+
1,240,794
-822,108
|
상향효성오앤비
|
상향남해화학
|
| 화폐/금융자동화기기 |
+3.94% |
+
10.15%
+
14.40%
+
10.54%
+
26.26%
+
46.17%
+
118.21%
+
42.37%
|
-42,495
+
341,502
+
617,719
+
783,180
+
696,025
-1,408,268
-2,001,602
|
-99,959
-80,995
-168,241
-327,849
+
158,154
-551,350
-327,849
|
+
289,604
-104,443
-327,250
-294,865
-4,930
+
2,781,957
+
3,087,830
|
상한청호컴넷
|
상향풍산
|
| 농업 |
+3.89% |
+
7.91%
+
9.94%
+
9.54%
+
16.90%
+
25.45%
+
48.82%
+
18.25%
|
-691,745
-1,094,359
-1,282,275
+
216,031
-1,812,489
+
910,505
-657,945
|
-508,768
-366,426
-207,789
-307,772
-208,625
+
1,042,884
-307,772
|
+
745,569
+
1,236,351
+
654,233
-475,091
-176,811
-648,585
-1,207,722
|
상향효성오앤비
|
상향경농
|
| 통신 |
+3.87% |
+
5.17%
+
6.75%
+
8.26%
+
4.03%
+
1.39%
+
23.53%
-4.25%
|
-612,693
-1,722,445
-2,296,769
-4,330,073
-21,861,470
-32,834,978
-31,902,140
|
-1,018,930
-1,118,657
-1,687,920
-3,816,731
-3,481,708
+
3,699,244
+
-3,816,731
|
+
1,430,138
+
2,644,685
+
4,018,422
+
9,024,718
+
24,497,342
+
22,887,702
+
24,990,139
|
상향LG유플러스
|
상향SK텔레콤
|
| 생명보험 |
+3.85% |
+
3.70%
+
4.90%
+
4.48%
+
9.48%
-0.07%
+
14.18%
-19.69%
|
-2,000,969
-1,557,534
-2,709,016
-4,756,355
-28,667,404
-52,932,558
-68,938,633
|
-492,983
-254,640
-1,544,210
-849,791
-4,194,827
+
330,307
-849,791
|
+
2,499,188
+
1,747,259
+
4,056,685
+
5,659,514
+
33,267,291
+
53,011,373
+
78,185,197
|
상향삼성생명
|
상향한화생명
|
| 4대강 복원 |
+3.60% |
+
4.38%
+
3.89%
+
3.80%
+
10.06%
+
9.94%
+
36.70%
+
12.46%
|
-537,763
+
273,364
+
40,603
-157,659
-1,356,033
-2,481,636
-3,498,712
|
-61,328
-50,347
-38,295
-32,447
-1,469,796
-1,742,608
-32,447
|
+
598,616
-204,789
+
55,798
+
379,890
+
2,969,921
+
4,302,470
+
4,267,192
|
상향이화공영
|
상향코리아에스이
|
| 보톡스(보툴리눔톡신) |
+3.23% |
+
3.90%
+
7.84%
+
8.23%
+
4.83%
+
32.59%
+
66.20%
+
22.44%
|
-204,168
-186,599
-242,574
-1,379,326
+
345,928
-1,315,221
-1,833,308
|
-888,701
-1,037,740
-1,449,641
-1,779,760
-3,299,901
-4,758,788
-1,779,760
|
+
1,060,342
+
1,207,898
+
1,660,361
+
4,735,042
+
7,855,005
+
11,087,798
+
12,890,737
|
상한한국비엔씨
|
상향알에프텍
|
| 건설기계 |
+3.12% |
+
7.26%
+
8.42%
+
5.94%
+
16.12%
+
28.03%
+
66.87%
+
17.40%
|
-401,757
-13,270
-128,406
-56,354
-10,929,763
-30,167,290
-32,513,723
|
-1,768,418
-1,516,859
-1,784,402
-3,147,441
-4,714,730
-1,100,883
+
-3,147,441
|
+
2,192,110
+
1,504,380
+
1,947,766
+
3,229,325
+
15,746,330
+
31,152,513
+
31,434,445
|
상향디와이파워
|
상향대모
|
| 페인트 |
+3.04% |
+
2.99%
+
3.65%
+
2.90%
+
3.35%
+
1.00%
+
22.83%
-10.48%
|
+
163,685
+
249,549
+
226,877
+
267,629
-753,165
-1,800,055
-1,794,946
|
-296,073
-378,961
-625,652
-1,048,875
-2,093,919
-1,616,480
-1,048,875
|
+
106,797
+
84,411
+
286,585
+
521,948
+
2,326,955
+
2,902,717
+
4,020,970
|
상향노루페인트
|
상향KCC
|
| 온실가스(탄소배출권) |
+3.01% |
+
5.24%
+
6.59%
+
5.94%
+
6.52%
+
39.00%
+
88.98%
+
24.11%
|
+
189,985
+
239,528
+
268,538
+
176,590
-1,950,779
-3,853,757
-3,152,470
|
+
329,410
+
146,852
-1,264,459
-1,264,299
-1,149,197
-1,494,666
-1,264,299
|
-557,925
-411,528
+
1,170,127
+
1,405,289
+
3,292,860
+
5,391,448
+
4,915,646
|
상향세종공업
|
상향에코바이오
|
| 석유화학 |
+3.00% |
+
8.49%
+
13.14%
+
11.94%
+
25.38%
+
43.46%
+
75.79%
+
47.23%
|
+
1,136,027
+
1,267,112
+
1,411,229
+
1,878,996
+
999,005
-5,110,089
-14,880,198
|
+
683,281
+
610,691
-295,358
-572,283
+
2,297,682
-1,652,738
-572,283
|
-2,033,583
-2,185,997
-1,348,925
-1,730,172
-3,950,896
+
4,210,921
+
11,451,856
|
상향SK케미칼
|
상향롯데케미칼
|
| 유전자 치료제/분석 |
+2.97% |
+
2.68%
+
6.64%
+
29.22%
+
42.44%
+
57.92%
+
88.61%
+
192.79%
|
-544,686
+
47,303
-896,756
-1,698,390
-632,441
-574,873
-1,851,123
|
-392,231
-1,121,475
-2,533,780
-6,768,809
-10,979,335
-12,417,975
-6,768,809
|
+
1,279,674
+
1,726,175
+
4,900,048
+
11,202,037
+
17,200,792
+
20,046,935
+
29,691,570
|
상한엑세스바이오
|
상향바이오니아
|
| 그래핀 |
+2.79% |
+
3.53%
+
4.49%
+
4.96%
+
4.32%
+
23.13%
+
65.62%
+
7.14%
|
+
165,991
+
1,387,746
+
1,378,157
+
887,819
+
1,033,344
-7,345,237
-4,738,753
|
904
+
241,268
+
294,902
+
262,249
+
78,336
-1,838,696
262,249
|
+
598,054
-856,656
-999,601
+
9,205,866
+
10,754,658
+
21,251,003
+
17,574,778
|
상향오리엔트정공
|
상향덕양산업
|
| 자율주행차 |
+2.76% |
+
3.81%
+
5.12%
+
9.36%
+
10.28%
+
31.61%
+
61.14%
+
11.24%
|
+
790,475
-5,229,569
+
23,314,218
+
39,964,523
+
47,841,404
-1,257,073
-184,701,501
|
-8,465,294
-11,201,563
-15,147,361
-21,403,720
-31,924,676
-67,178,555
-21,403,720
|
+
8,327,831
+
16,995,805
-5,467,344
-14,309,271
-10,801,570
+
74,264,986
+
254,770,579
|
상향현대차
|
상향한국단자
|
| MLCC(적층세라믹콘덴서) |
+2.70% |
+
3.00%
+
2.92%
+
8.72%
+
12.40%
+
54.65%
+
105.95%
+
35.81%
|
+
231,557
+
28,728
+
169,420
-182,025
+
416,020
+
596,790
+
672,029
|
-97,788
-250,176
+
244,562
+
1,065,195
+
167,820
+
840,383
1,065,195
|
-103,368
+
255,740
-305,554
-614,768
+
920,252
+
1,601,748
+
2,764,676
|
상향대주전자재료
|
상향윈텍
|
| 전기자전거 |
+2.53% |
+
6.22%
+
11.22%
+
13.22%
+
16.76%
+
46.83%
+
88.45%
+
42.04%
|
+
233,902
-46,025
+
139,164
+
382,483
+
1,513,655
+
367,855
-2,491,504
|
+
146,728
+
469,309
+
1,134,039
+
535,631
-2,619,948
-3,679,009
535,631
|
-326,870
-440,865
-1,290,986
-952,454
+
969,918
+
3,051,480
+
6,496,821
|
상향파워로직스
|
상향에스피지
|
| 무선충전기술 |
+2.52% |
+
2.35%
+
3.83%
+
7.24%
+
12.75%
+
29.42%
+
60.85%
+
5.53%
|
+
877,451
-2,796,558
+
24,614,370
+
41,647,132
+
62,939,166
+
41,133,189
-96,624,947
|
-6,605,049
-8,592,228
-12,259,115
-14,783,470
-11,598,402
-31,384,484
-14,783,470
|
+
5,861,179
+
11,267,381
-11,698,615
-24,497,027
-47,277,615
-6,971,740
+
127,347,992
|
상향LG전자
|
상향알에프텍
|
| 자동차부품 |
+2.44% |
+
4.34%
+
5.54%
+
6.04%
+
9.71%
+
22.87%
+
53.42%
+
3.81%
|
+
2,838,456
+
6,030,064
+
6,002,950
+
4,999,417
+
363,834
-8,603,851
-18,601,512
|
-1,013,019
-1,671,667
-3,515,426
-13,068,884
-45,831,974
-67,187,932
-13,068,884
|
-307,871
-2,305,058
+
472,100
+
21,537,242
+
78,269,048
+
128,329,702
+
158,255,577
|
상향오리엔트정공
|
상향한국단자
|
| 2020 하반기 신규상장 |
+2.44% |
+
2.62%
+
3.11%
+
9.41%
-4.32%
0.00%
0.00%
0.00%
|
-953,674
-1,121,394
-2,819,001
-6,756,283
-10,780,015
-10,780,015
-10,780,015
|
-5,043,421
-5,516,204
-8,859,581
-16,887,725
-18,520,870
-18,520,870
-16,887,725
|
+
5,537,206
+
5,990,002
+
11,331,864
+
24,096,180
+
30,600,809
+
30,600,809
+
30,600,809
|
상향이엔드디
|
상향제놀루션
|
| OLED(유기 발광 다이오드) |
+2.39% |
+
2.55%
+
3.36%
+
7.70%
+
10.41%
+
29.36%
+
68.88%
+
13.49%
|
-484,592
-4,072,575
+
25,207,814
+
41,664,484
+
57,974,644
+
30,780,446
-109,291,401
|
-7,953,683
-11,511,616
-16,424,188
-21,762,429
-33,983,982
-70,011,797
-21,762,429
|
+
9,244,224
+
16,231,167
-6,967,512
-15,470,407
-16,727,800
+
47,097,448
+
188,991,922
|
상향나노신소재
|
상향상아프론테크
|
