| 마스크 |
+2.79% |
+
3.99%
+
6.30%
+
9.98%
+
6.77%
+
10.91%
+
1.37%
-13.04%
|
-872,772
-365,004
-131,462
-88,125
-2,843,707
-3,294,413
-7,448
|
-252,610
-378,492
-293,300
-297,106
-593,561
-516,531
-297,106
|
+
1,139,875
+
771,826
+
521,278
+
455,260
+
4,320,306
+
4,667,720
+
2,656,862
|
상향윌비스
|
상향웰크론
|
| 일자리(취업) |
+2.55% |
+
6.45%
+
11.03%
+
11.85%
+
3.84%
+
9.36%
+
7.12%
-7.01%
|
-1,961,483
-1,663,848
-1,939,771
-1,942,995
-1,926,933
-3,090,518
-2,018,676
|
-299,253
-343,455
-328,729
-322,232
-463,267
-543,108
-322,232
|
+
2,279,866
+
2,057,609
+
2,310,696
+
2,289,647
+
2,368,555
+
3,523,960
+
2,515,274
|
상향윌비스
|
상향사람인에이치알
|
| SNS(소셜네트워크서비스) |
+2.17% |
+
8.59%
+
15.32%
+
19.98%
+
14.87%
+
8.54%
+
6.78%
+
6.22%
|
-379,324
-182,645
+
448,014
+
1,132,367
+
4,757,541
+
6,620,728
+
7,724,654
|
-427,566
-659,528
-927,451
-993,311
-1,561,708
+
1,746,115
+
-993,311
|
+
1,104,353
+
1,146,473
+
839,406
+
167,588
-2,734,037
-6,808,964
-9,617,392
|
상한신스타임즈
|
상향NHN한국사이버결제
|
| 제대혈 |
+2.08% |
-0.26%
+
2.01%
+
14.34%
+
28.08%
+
41.99%
+
0.71%
-8.58%
|
+
57,085
+
146,207
+
914,084
+
906,900
-32,372
+
1,251,783
+
1,054,761
|
-36,815
-45,635
-362,679
-273,397
-1,011,998
-1,599,128
-273,397
|
-9,623
-72,214
-502,121
-559,571
+
1,166,231
+
522,626
+
1,929,950
|
상향에이치엘비
|
상향강스템바이오텍
|
| 수산 |
+1.88% |
+
0.76%
+
1.32%
-0.22%
+
1.69%
+
16.45%
+
6.60%
-2.99%
|
+
289,319
+
292,144
+
717,913
+
744,782
-572,495
-551,756
-710,317
|
+
8,556
-52,940
-7,790
-38,053
-282,791
-423,558
-38,053
|
-295,514
-190,087
-664,538
-624,748
+
1,302,712
+
1,230,158
+
1,401,708
|
상향사조오양
|
상향동원수산
|
| 차량용블랙박스 |
+1.80% |
+
9.75%
+
19.17%
+
26.17%
+
22.23%
+
13.14%
+
5.99%
+
3.04%
|
-167,078
+
99,605
-94,331
-1,359,559
-714,727
+
461,283
+
481,441
|
-255,908
-406,106
-951,929
-1,352,839
-3,054,136
-3,547,338
-1,352,839
|
+
619,064
+
531,728
+
887,431
+
2,515,795
+
2,671,178
+
1,351,426
+
1,321,021
|
상한신스타임즈
|
상향엠씨넥스
|
| 줄기세포 |
+1.41% |
+
0.59%
+
5.00%
+
13.69%
+
22.70%
+
23.87%
-4.39%
-13.31%
|
-88,577
+
503,533
+
707,554
+
256,695
-1,196,815
-330,765
-1,264,601
|
+
118,968
+
189,817
-710,948
-1,362,665
-3,832,820
-4,949,488
-1,362,665
|
-17,040
-638,627
+
491,234
+
1,865,851
+
6,169,016
+
4,221,629
+
5,632,706
|
상향에이치엘비생명과학
|
상향에이치엘비
|
| 면역항암제 |
+1.39% |
-1.69%
+
0.84%
+
10.90%
+
2.97%
-8.80%
-18.77%
-26.38%
|
-2,155,636
-5,728,049
-11,334,533
-15,684,201
-9,274,300
-6,134,280
-150,850
|
+
158,555
+
77,936
-561,579
-1,392,865
-113,056
-984,962
+
-1,392,865
|
+
1,986,559
+
6,062,899
+
12,476,080
+
17,414,652
+
13,075,790
+
12,024,224
+
12,553,756
|
상향필룩스
|
상향한올바이오파마
|
| 전기자전거 |
+1.22% |
+
2.48%
+
3.90%
+
6.33%
+
0.80%
-4.80%
-5.61%
-5.11%
|
+
191,065
+
188,601
+
846,250
+
69,547
+
1,062,247
+
746,064
+
768,108
|
+
284,178
+
110,368
+
155,660
-241,481
-633,021
-907,777
+
-241,481
|
-508,405
-246,072
-1,082,942
+
97,282
-449,976
+
14,725
-857,498
|
상향이랜텍
|
상향만도
|
| 타이어 |
+1.20% |
+
1.10%
+
3.46%
+
2.81%
+
0.05%
-8.87%
-13.32%
-18.21%
|
+
99,450
+
304,572
-550,961
-3,162,792
+
1,064,177
+
1,589,421
+
829,937
|
+
239,363
+
378,546
-342,681
-376,574
-371,973
-465,566
-376,574
|
-532,168
-859,489
+
670,078
+
3,311,806
-41,629
+
113,740
+
3,390,913
|
상향뉴프라이드
|
상향넥센타이어
|
| 슈퍼박테리아 |
+1.08% |
-1.14%
+
1.34%
+
8.04%
+
1.21%
-2.58%
-9.02%
-12.34%
|
-221,478
+
47,344
+
1,021,351
+
533,287
-2,079,900
-1,615,946
-1,461,017
|
+
42,853
+
161,428
283
-22,700
-668,178
-747,624
-22,700
|
+
234,067
-166,043
-938,958
-364,583
+
3,007,186
+
2,699,740
+
1,802,109
|
상향레고켐바이오
|
상향파루
|
| 아이폰 관련주 |
+1.07% |
+
0.68%
+
3.63%
+
6.91%
+
5.18%
+
0.35%
+
4.62%
-1.10%
|
+
161,566
+
2,314,589
+
3,761,762
+
7,468,298
-12,109,774
+
28,235,145
-3,778,079
|
+
518,471
+
3,439,799
+
8,329,426
+
11,701,014
+
43,553,753
+
44,744,148
+
11,701,014
|
-704,783
-5,384,984
-10,596,565
-17,949,262
-32,475,904
-73,633,389
-33,768,311
|
상향인터플렉스
|
상향나인컴플렉스
|
| 갤럭시 부품주 |
+1.05% |
+
1.61%
+
5.21%
+
7.64%
+
6.99%
+
2.96%
-5.22%
+
2.21%
|
+
4,906,556
+
8,698,153
+
14,053,054
+
17,526,025
+
5,852,752
+
43,091,158
+
29,591,859
|
+
130,896
+
2,394,168
+
4,578,755
+
8,040,132
+
26,599,382
+
21,263,387
+
8,040,132
|
-5,442,984
-11,213,335
-18,096,381
-24,909,745
-31,498,515
-62,629,622
-42,975,202
|
상향인탑스
|
상향KH바텍
|
| 인터넷 대표주 |
+1.04% |
-0.08%
-1.49%
+
0.66%
-2.33%
+
12.83%
+
20.72%
+
19.58%
|
+
49,169
+
76,834
+
320,392
+
665,168
+
4,406,550
+
5,723,896
+
6,091,459
|
-51,157
-189,230
-279,228
-157,603
+
686,474
+
1,773,625
+
-157,603
|
-617
+
112,255
-3,630
-473,422
-4,902,404
-7,263,446
-9,525,053
|
상향NAVER
|
상향카카오
|
| 휴대폰부품 |
+1.00% |
+
2.73%
+
5.33%
+
7.16%
+
4.40%
-1.64%
-7.77%
-3.96%
|
+
359,357
+
1,073,556
+
2,204,653
+
1,856,166
+
8,138,273
+
9,353,190
+
3,714,942
|
-560,345
-525,405
-1,784,916
-4,140,648
-16,811,527
-20,343,104
-4,140,648
|
+
231,986
-195,989
-332,194
+
2,368,980
+
10,765,402
+
12,892,818
+
15,070,295
|
상향디오스텍
|
상향인탑스
|
| 황사/미세먼지 |
+0.99% |
+
0.84%
+
4.16%
+
7.75%
+
6.94%
+
4.58%
-4.03%
-8.83%
|
+
522,153
+
1,293,794
+
1,839,363
+
1,390,600
+
1,705,621
+
770,292
+
3,801,509
|
-7,388
-40,189
-575,793
-730,177
-264,574
+
1,034,804
+
-730,177
|
-601,888
-1,438,384
-1,999,214
-1,851,926
-2,434,558
-2,792,419
-3,786,537
|
상향하츠
|
상향웰크론
|
| IT 대표주 |
+0.92% |
-0.83%
-0.65%
+
2.88%
-1.22%
-4.55%
-1.90%
-5.94%
|
-593,537
+
802,724
+
239,575
+
1,885,628
-23,542,115
+
18,535,367
-6,721,370
|
+
438,098
+
3,173,778
+
8,425,311
+
11,484,334
+
44,918,021
+
43,873,966
+
11,484,334
|
+
27,801
-4,054,785
-7,702,573
-12,371,321
-20,871,073
-60,323,207
-29,582,765
|
상향LG디스플레이
|
상향삼성에스디에스
|
| SSD |
+0.90% |
+
1.32%
+
92.98%
+
96.53%
+
96.95%
+
99.45%
+
500.36%
+
496.21%
|
+
981,092
+
3,196,398
+
2,517,760
+
6,428,026
-4,058,495
+
37,821,255
+
14,188,023
|
+
682,122
+
3,390,310
+
9,558,037
+
11,873,827
+
41,817,893
+
45,734,597
+
11,873,827
|
-1,780,037
-6,591,459
-10,964,726
-17,370,685
-37,134,538
-80,586,700
-48,523,861
|
상향하나마이크론
|
상향심텍
|
| 수소차 |
+0.90% |
+
0.02%
+
2.08%
+
3.37%
-2.43%
-5.19%
-6.58%
-9.32%
|
-450,691
+
78,578
-122,029
-2,458,823
+
1,533,454
-13,333,401
+
587,765
|
-491,087
-990,860
-2,390,649
-1,398,844
-7,039,002
-11,959,880
-1,398,844
|
+
1,131,482
+
1,018,368
+
2,467,296
+
4,459,210
+
7,304,171
+
28,310,741
+
26,050,135
|
상한두산퓨얼셀
|
상향삼보모터스
|
| 제습기 |
+0.87% |
+
1.31%
+
4.54%
+
6.77%
+
10.57%
+
1.57%
-9.20%
+
2.77%
|
+
932,126
+
1,359,741
+
2,282,896
+
4,056,215
-4,589,018
+
30,686,665
+
21,769,017
|
-441,201
+
1,747,837
+
4,463,367
+
8,443,474
+
37,921,166
+
33,281,219
+
8,443,474
|
-578,087
-3,184,843
-5,838,011
-11,664,201
-32,837,927
-61,860,046
-48,133,300
|
상향위닉스
|
상향웅진코웨이
|
| 폴더블폰 |
+0.81% |
+
1.36%
+
5.47%
+
9.73%
+
9.44%
+
5.03%
+
5.44%
-0.08%
|
+
2,350,935
+
5,048,860
+
8,270,341
+
11,044,808
-17,088,864
+
18,917,194
-2,725,336
|
+
10,160
+
2,750,421
+
7,361,482
+
10,974,565
+
42,608,428
+
39,057,683
+
10,974,565
|
-2,498,609
-7,832,527
-14,549,969
-20,794,270
-24,784,214
-55,775,620
-18,561,251
|
상향KH바텍
|
상향인터플렉스
|
| RFID(NFC 등) |
+0.71% |
+
0.90%
+
2.52%
+
2.60%
+
2.60%
-3.62%
-7.21%
+
3.66%
|
+
2,161,071
+
4,394,035
+
4,391,718
+
5,788,849
-12,702,896
+
22,750,677
+
16,910,054
|
-767,063
+
1,445,031
+
3,710,856
+
6,817,675
+
33,642,923
+
32,853,738
+
6,817,675
|
-1,630,308
-6,174,265
-7,765,962
-12,184,605
-20,850,146
-54,310,671
-44,151,908
|
상향유비벨록스
|
상향누리텔레콤
|
| 공기청정기 |
+0.61% |
+
1.56%
+
4.83%
+
6.95%
+
9.31%
+
5.80%
-4.85%
-1.24%
|
+
1,085,996
+
1,484,474
+
2,551,469
+
4,783,179
-4,729,291
+
30,616,107
+
21,834,931
|
-385,749
+
1,788,291
+
4,533,181
+
8,343,214
+
37,899,766
+
33,556,878
+
8,343,214
|
-775,972
-3,343,393
-6,172,366
-12,337,006
-32,899,388
-62,230,277
-48,832,082
|
상향위닉스
|
상향웅진코웨이
|
| 터치패널(스마트폰/태블릿PC) |
+0.60% |
+
0.62%
+
5.17%
+
7.38%
-2.18%
-9.40%
-8.83%
-16.31%
|
-398,689
+
120,791
+
778,262
+
916,668
+
3,454,964
+
1,540,640
+
1,266,363
|
-221,835
-246,955
-163,833
-223,581
-951,288
-2,116,173
-223,581
|
+
671,891
+
501,860
-257,008
+
1,719,166
+
141,140
+
1,957,311
+
3,353,790
|
상향베셀
|
상향미래나노텍
|
| 엔터테인먼트 |
+0.60% |
-0.19%
+
2.15%
+
3.89%
-0.78%
-2.56%
-11.48%
-19.02%
|
-1,705,520
-1,744,238
-2,569,536
-5,333,667
+
5,910,092
-122,626
+
5,310,407
|
-1,075,492
-801,077
-630,583
+
501,539
-2,323,140
-10,418,338
501,539
|
+
4,159,171
+
3,994,019
+
5,110,328
+
7,201,074
+
2,089,179
+
16,198,047
+
10,763,227
|
상향디오스텍
|
상향이에스에이
|
| 바이오시밀러(복제 바이오의약품) |
+0.59% |
-1.30%
+
0.78%
+
8.11%
+
4.47%
+
0.79%
-8.16%
-19.03%
|
+
2,299,629
+
4,191,873
+
575,107
-211,585
-17,747,200
+
17,954,154
+
2,774,004
|
-757,238
+
1,325,573
+
3,442,821
+
6,583,011
+
39,000,328
+
35,067,406
+
6,583,011
|
-1,596,645
-5,430,261
-4,909,795
-7,265,364
-22,636,959
-52,990,622
-29,471,695
|
상향한올바이오파마
|
상향종근당
|
| 3D 낸드(NAND) |
+0.55% |
-1.48%
+
0.49%
+
6.17%
+
6.00%
+
10.56%
+
19.12%
+
4.30%
|
+
88,375
+
2,823,423
+
3,531,157
+
7,601,636
-5,051,162
+
32,589,455
+
9,461,924
|
-62,398
+
3,489,513
+
7,433,847
+
12,506,347
+
45,184,515
+
41,918,480
+
12,506,347
|
-86,258
-6,393,364
-9,993,991
-19,050,769
-39,671,056
-72,294,766
-42,573,851
|
상향원익머트리얼즈
|
상향심텍
|
| 무선충전기술 |
+0.51% |
+
3.87%
+
6.72%
+
8.42%
+
8.34%
+
5.82%
+
6.67%
+
8.30%
|
+
3,195,568
+
5,659,431
+
8,906,638
+
13,750,953
-3,114,779
+
35,352,952
+
26,260,182
|
-629,479
+
1,646,701
+
4,919,902
+
8,424,131
+
37,110,038
+
35,463,133
+
8,424,131
|
-2,655,308
-7,387,784
-12,864,857
-21,468,805
-33,576,514
-69,074,697
-51,599,834
|
상향이랜텍
|
상향삼성전기
|
| 은행 |
+0.47% |
+
0.79%
+
0.84%
+
1.96%
-1.74%
-5.61%
-7.40%
-6.81%
|
+
250,950
-525,798
-6,496,764
+
16,267,659
-18,773,214
-23,858,409
-28,327,363
|
+
1,018,503
+
2,804,152
+
3,537,730
-22,373,111
+
5,050,653
+
14,745,338
+
-22,373,111
|
-1,136,547
-2,203,405
+
2,876,146
+
5,819,892
+
12,133,038
+
13,698,644
+
14,225,814
|
상향신한지주
|
상향우리금융지주
|
| 플래시메모리 |
+0.42% |
-0.51%
+
227.24%
+
231.12%
+
227.38%
+
231.11%
+
1,232.32%
+
1,236.17%
|
+
83,045
+
2,005,464
+
1,963,025
+
4,874,531
-6,447,830
+
36,037,325
+
13,011,930
|
+
912,481
+
3,657,235
+
9,403,081
+
12,582,318
+
43,378,999
+
47,863,827
+
12,582,318
|
-1,081,596
-5,643,126
-10,246,255
-16,355,990
-36,108,646
-81,803,808
-52,432,187
|
상향SK하이닉스
|
상향삼성전자
|
