NI(네트워크통합) |
+4.26% |
0.00%
0.00%
0.00%
+
1.52%
+
23.82%
+
24.70%
+
20.14%
|
-152,693
-488,466
-1,451,015
-1,985,100
-1,092,386
-935,387
-29,202
|
-28,933
-18,463
-76,336
-71,403
-646
+
122,499
+
86,345
|
+
76,413
+
316,258
+
1,324,017
+
1,767,831
+
1,778,522
+
1,731,545
+
839,982
|
상향오파스넷
|
상향광무
|
밥솥 |
+4.07% |
0.00%
0.00%
0.00%
-2.08%
+
8.87%
+
22.88%
+
20.33%
|
+
293,270
+
407,433
+
439,265
+
112,015
+
355,968
+
814,184
+
1,282,321
|
-26,561
-18,371
+
20,270
-60,802
-121,043
-15,187
+
62,042
|
-261,306
-428,713
-386,348
-6,380
-170,779
-791,592
-1,142,331
|
상향윌링스
|
상향어보브반도체
|
반도체 대표주(생산) |
+3.99% |
0.00%
0.00%
0.00%
+
3.10%
-1.70%
+
5.24%
+
17.64%
|
+
8,514,009
+
29,422,692
+
33,016,538
+
30,566,855
+
71,126,770
+
111,738,740
+
119,705,324
|
+
3,060,920
+
9,134,012
+
15,638,415
+
15,923,042
-45,562,733
-23,256,792
-10,340,900
|
-11,205,726
-38,022,397
-47,943,060
-46,740,732
-30,895,248
-92,431,855
-113,322,646
|
상향SK하이닉스
|
상향DB하이텍
|
반도체 장비 |
+3.53% |
0.00%
0.00%
0.00%
+
3.34%
+
15.27%
+
24.96%
+
26.76%
|
+
2,507,743
+
2,215,155
+
2,059,984
+
7,361,685
+
7,910,103
+
7,667,055
+
14,308,151
|
-1,533,136
-2,308,606
-3,814,397
-4,670,047
-5,913,909
-7,253,369
-284,376
|
-849,985
+
67,459
+
2,202,907
-1,794,107
+
4,921,156
+
7,771,658
-5,200,466
|
상향GST
|
상향고영
|
터치패널(스마트폰/태블릿PC 등) |
+3.29% |
0.00%
0.00%
0.00%
+
0.87%
+
1.21%
+
16.22%
+
1.92%
|
-459,850
-183,950
-15,215
+
22,760
-1,885,827
-2,753,679
-2,995,746
|
-5,626
+
15,050
-321,068
-759,836
-2,925,810
-3,771,018
-3,198,549
|
+
437,565
+
111,257
+
292,312
+
1,403,796
+
5,511,827
+
8,091,484
+
7,682,483
|
상향베셀
|
상향이미지스
|
3D 낸드(NAND) |
+3.13% |
0.00%
0.00%
0.00%
+
3.95%
+
11.03%
+
18.64%
+
35.50%
|
+
9,054,247
+
29,999,683
+
34,823,317
+
35,007,886
+
79,623,839
+
122,116,528
+
131,101,817
|
+
3,028,285
+
9,513,738
+
15,560,428
+
14,496,328
-45,115,090
-22,382,535
-6,409,151
|
-11,629,462
-38,900,617
-49,548,474
-49,516,495
-34,520,589
-98,723,143
-123,588,039
|
상향케이씨텍
|
상향SK하이닉스
|
LED장비 |
+3.09% |
0.00%
0.00%
0.00%
+
1.56%
+
9.97%
+
11.83%
+
17.02%
|
+
143,593
-45,280
+
541,623
+
1,224,972
+
2,364,251
+
2,715,627
+
4,201,252
|
+
37,856
+
261,762
+
190,574
-196,315
-181,367
+
205,705
+
1,258,281
|
-75,134
-86,697
-556,668
-1,040,877
-1,773,329
-3,295,911
-6,103,458
|
상향네온테크
|
상향티에스이
|
생명보험 |
+3.05% |
0.00%
0.00%
0.00%
+
2.64%
+
22.98%
+
22.76%
+
21.82%
|
-1,269,290
-473,117
-2,519,337
-1,169,092
+
10,241,268
+
1,984,486
+
7,304,813
|
-1,548,108
-1,658,302
+
805,034
+
820,206
+
5,627,073
+
11,117,125
+
10,189,584
|
+
2,428,382
+
2,014,303
+
1,880,347
+
229,246
-16,932,902
-15,343,441
-19,857,595
|
상향삼성생명
|
상향동양생명
|
시스템반도체 |
+2.78% |
0.00%
0.00%
0.00%
+
1.20%
+
11.05%
+
25.57%
+
30.53%
|
+
11,307,838
+
32,596,849
+
35,725,999
+
31,809,492
+
70,154,997
+
111,974,635
+
121,450,652
|
+
2,690,260
+
8,530,502
+
14,324,690
+
13,543,870
-52,106,639
-29,816,598
-11,900,860
|
-13,703,414
-40,675,816
-49,330,319
-45,213,638
-22,777,484
-85,376,718
-113,497,298
|
상향고영
|
상향한미반도체
|
선박평형수 처리장치 |
+2.42% |
0.00%
0.00%
0.00%
+
1.20%
+
3.55%
+
4.68%
+
1.15%
|
+
177,973
+
211,497
+
1,387,336
+
613,093
+
1,576,497
+
2,779,867
+
2,760,757
|
-116,007
-130,775
+
48,697
+
84,498
+
341,010
+
940,228
+
1,220,271
|
-48,156
-112,208
-563,623
+
120,153
-1,257,673
-3,764,751
-3,822,895
|
상향윌링스
|
상향부방
|
OLED(유기 발광 다이오드) |
+2.35% |
0.00%
0.00%
0.00%
+
1.79%
+
1.20%
+
6.35%
+
5.52%
|
+
5,125,663
+
23,274,694
+
27,577,869
+
25,696,677
+
56,530,922
+
93,828,360
+
97,614,151
|
+
2,122,242
+
7,330,445
+
13,862,339
+
18,122,899
-37,478,645
-17,767,197
-3,826,684
|
-7,071,333
-30,049,102
-39,012,727
-40,677,023
-13,509,163
-67,848,134
-84,607,628
|
상한윈텍
|
상한덕산테코피아
|
지능형로봇/인공지능(AI) |
+2.19% |
0.00%
0.00%
0.00%
-0.20%
+
2.75%
+
12.24%
+
4.61%
|
-896,807
+
1,111,374
+
85,944
-1,583,925
-5,962,400
-16,068,828
-10,478,292
|
-557,031
-387,630
-403,964
-2,099,413
-4,846,217
-2,009,359
+
126,076
|
+
1,618,518
-599,915
+
996,074
+
4,067,550
+
14,492,746
+
21,516,817
+
14,554,529
|
상한인포마크
|
상향고영
|
은행 |
+2.16% |
0.00%
0.00%
0.00%
+
3.22%
+
18.85%
+
22.17%
+
27.41%
|
-1,773,551
+
109,242
+
2,226,126
+
18,377,372
+
56,028,374
+
57,870,287
+
57,132,914
|
-791,368
+
1,414,279
+
3,851,543
+
9,518,644
+
30,550,333
+
48,193,692
+
53,455,146
|
+
2,105,508
-2,094,638
-4,079,299
-12,401,944
-61,331,359
-83,138,756
-88,948,394
|
상향KB금융
|
상향하나금융지주
|
2차전지(장비) |
+2.15% |
0.00%
0.00%
0.00%
+
1.06%
-2.69%
-2.48%
-11.28%
|
-642,651
-54,899
-556,816
+
1,349,374
+
2,422,079
+
422,837
+
2,954,646
|
-674,175
-979,935
-1,152,451
-1,286,767
-2,668,166
-2,769,469
-2,157,271
|
+
1,309,668
+
1,355,583
+
2,186,488
+
916,816
+
2,804,080
+
5,824,957
+
3,972,236
|
상한윈텍
|
상향유일에너테크
|
스마트팩토리(스마트공장) |
+2.11% |
0.00%
0.00%
0.00%
+
0.67%
+
6.17%
+
12.00%
+
6.72%
|
-196,660
+
207,060
-2,504,238
-2,641,824
-6,269,538
-8,107,120
-2,960,946
|
-149,153
+
83,793
+
1,491,550
+
611,549
+
4,121,497
+
7,992,383
+
9,894,909
|
+
382,528
-204,567
+
1,258,305
+
1,956,153
+
2,550,963
+
290,591
-4,772,365
|
상향고영
|
상향이삭엔지니어링
|
2차전지(전고체) |
+2.10% |
0.00%
0.00%
0.00%
+
2.06%
-4.97%
+
0.08%
-3.90%
|
-597,206
-286,767
-244,675
+
1,286,754
+
502,907
-440,307
-2,035,493
|
-323,048
-248,507
-577,257
+
157,782
-3,974,129
-4,875,990
-5,148,562
|
+
872,495
+
459,919
+
698,640
-1,013,638
+
4,230,815
+
6,360,763
+
7,979,424
|
상한덕산테코피아
|
상향롯데에너지머티리얼즈
|
전력저장장치(ESS) |
+1.93% |
0.00%
0.00%
0.00%
+
0.96%
+
1.40%
+
4.95%
-2.35%
|
-18,969
+
2,619,282
+
1,597,683
+
4,155,089
+
4,395,795
+
3,855,988
+
4,184,796
|
-276,251
-32,058
+
496,964
+
1,768,495
-325,714
-1,104,093
+
738,889
|
+
471,832
-2,866,119
-1,328,049
-7,094,667
-4,292,895
-2,630,748
-5,197,916
|
상향윌링스
|
상향효성중공업
|
전자파 |
+1.86% |
0.00%
0.00%
0.00%
-0.17%
+
3.26%
+
6.93%
+
9.54%
|
+
1,142,446
+
741,541
+
761,356
+
516,634
+
2,236,660
+
4,608,179
+
5,843,577
|
+
114,841
-87,644
-180,605
-398,739
-205,175
-864,778
-796,000
|
-1,254,889
-700,275
-623,579
+
62,818
-1,841,684
-3,592,248
-4,853,440
|
상향한미반도체
|
상향제너셈
|
일자리(취업) |
+1.86% |
0.00%
0.00%
0.00%
+
0.75%
+
6.17%
+
9.39%
+
14.88%
|
+
451,222
+
834,207
+
578,329
+
1,309,588
+
1,562,623
+
1,439,450
+
1,559,432
|
-1,200
441
-127,358
-394,469
-315,291
-1,369,488
-1,579,818
|
-405,263
-780,543
-516,740
-888,892
-1,220,981
+
56,582
+
355,607
|
상향아이비김영
|
상향메가엠디
|
PCB(FPCB 등) |
+1.85% |
0.00%
0.00%
0.00%
+
2.10%
+
1.38%
+
13.61%
+
14.68%
|
+
203,363
+
725,109
-926,455
+
3,857,035
+
2,867,128
+
4,768,771
+
5,133,665
|
-179,976
-153,647
-886,907
-1,756,650
-10,998,418
-6,821,531
-7,658,557
|
+
70,621
-403,266
+
2,138,018
-1,812,013
+
7,314,934
+
3,251,828
+
5,400,880
|
상향이수페타시스
|
상향대덕전자
|
리모델링/인테리어 |
+1.71% |
0.00%
0.00%
0.00%
+
1.40%
-1.92%
-6.65%
-7.81%
|
+
487,576
+
806,073
+
501,481
+
520,958
+
983,551
-732,176
+
1,778,783
|
-334,827
-471,972
-845,606
-1,046,253
-1,034,421
-2,325,834
-2,575,294
|
-146,214
-274,695
+
1,227,208
+
690,328
+
262,463
+
2,951,401
+
606,224
|
상한삼목에스폼
|
상향오하임앤컴퍼니
|
SI(시스템통합) |
+1.67% |
0.00%
0.00%
0.00%
+
0.53%
+
7.19%
+
16.85%
+
20.28%
|
-42,111
+
158,104
-1,683,424
-874,552
+
37,237
+
5,413,941
+
6,863,746
|
+
91,283
+
194,110
+
627,577
+
1,156,143
+
4,611,503
+
10,491,573
+
13,765,375
|
-18,758
-309,180
+
1,092,670
-350,800
-4,664,661
-16,210,556
-24,775,668
|
상향오파스넷
|
상향데이타솔루션
|
2차전지 |
+1.63% |
0.00%
0.00%
0.00%
+
1.08%
+
3.67%
+
8.04%
+
2.47%
|
-1,215,503
-382,526
-1,055,416
-262,945
+
1,324,172
-4,902,434
-4,043,691
|
-835,249
-595,653
-371,385
+
801,423
-3,985,831
-725,585
-2,398,144
|
+
1,967,616
+
969,031
+
1,525,088
+
154,633
+
6,106,854
+
11,559,808
+
15,210,806
|
상한윈텍
|
상한덕산테코피아
|
플렉서블 디스플레이 |
+1.56% |
0.00%
0.00%
0.00%
+
0.29%
-3.46%
+
0.86%
+
2.16%
|
+
6,230,954
+
22,737,594
+
27,663,488
+
24,429,597
+
61,311,695
+
103,373,151
+
103,702,555
|
+
2,392,393
+
7,983,069
+
14,520,468
+
16,618,229
-37,913,127
-17,616,151
-6,112,198
|
-8,421,949
-30,418,265
-40,574,933
-39,091,650
-20,047,598
-81,255,859
-91,685,379
|
상향HB솔루션
|
상향코세스
|
마이크로 LED |
+1.56% |
0.00%
0.00%
0.00%
+
0.25%
+
4.51%
+
7.38%
+
7.44%
|
+
6,782,737
+
25,134,474
+
30,066,748
+
25,057,495
+
57,827,785
+
92,593,352
+
94,476,658
|
+
2,843,467
+
8,958,737
+
15,931,701
+
19,336,538
-31,164,471
-10,030,980
+
2,683,727
|
-9,263,946
-33,598,380
-45,344,445
-44,526,452
-26,612,887
-81,292,701
-95,683,589
|
상향코세스
|
상향광전자
|
3D 프린터 |
+1.51% |
0.00%
0.00%
0.00%
-1.19%
+
3.02%
+
1.91%
-0.44%
|
+
105,522
+
107,268
+
106,602
-227,123
-1,377,404
-2,713,001
-1,922,697
|
-34,673
-123,331
-353,077
-522,898
-2,000,642
-4,646,887
-3,792,174
|
+
31,002
+
139,818
+
502,311
+
930,811
+
3,580,890
+
7,313,725
+
5,503,085
|
상향신도리코
|
상향에스티아이
|
교육/온라인 교육 |
+1.44% |
0.00%
0.00%
0.00%
+
0.86%
+
5.43%
+
8.77%
+
13.71%
|
539
-23,832
-1,132,701
-595,091
-858,829
-928,429
+
739,467
|
+
92,239
+
12,901
+
256,013
+
473,323
+
2,074,647
+
1,418,009
-219,553
|
+
99,743
+
333,889
+
1,177,727
+
103,908
-1,116,545
-986,647
-4,492,389
|
상향아이비김영
|
상향메가엠디
|
5G(5세대 이동통신) |
+1.39% |
0.00%
0.00%
0.00%
+
0.39%
-0.83%
+
11.91%
+
10.69%
|
+
6,989,323
+
26,299,466
+
28,850,442
+
22,677,667
+
71,064,521
+
102,428,909
+
107,521,055
|
+
3,757,913
+
10,484,425
+
16,859,464
+
19,218,441
-34,901,555
-7,584,949
+
2,642,146
|
-10,769,568
-37,100,211
-46,973,947
-46,073,053
-36,292,288
-95,519,826
-111,096,475
|
상한라이트론
|
상한인포마크
|
K-뉴딜지수(2차전지) |
+1.39% |
0.00%
0.00%
0.00%
+
1.58%
-10.86%
-3.46%
-7.16%
|
-322,388
+
73,790
-196,556
-928,811
-3,831,384
-4,201,862
-12,121,450
|
+
74,806
+
600,331
+
724,517
+
1,687,973
+
705,186
+
1,099,294
+
1,798,185
|
+
253,385
-700,062
-575,787
-859,005
+
3,037,493
+
3,564,437
+
10,678,959
|
상향SKC
|
상향포스코퓨처엠
|
스마트그리드(지능형전력망) |
+1.38% |
0.00%
0.00%
0.00%
+
1.11%
-2.38%
-0.37%
-4.12%
|
-8,347
+
1,940,019
+
996,072
+
966,144
-437,377
+
1,778,703
+
3,006,455
|
+
379,022
+
434,594
+
845,229
+
1,067,913
+
1,017,619
-48,531
+
72,723
|
-279,331
-2,355,316
-1,718,613
-1,982,215
-733,226
-2,707,491
-3,831,067
|
상향일진전기
|
상향LS ELECTRIC
|