| 캐릭터상품 |
+3.78% |
-2.18%
-4.87%
-7.75%
+
4.12%
-2.81%
-2.41%
-6.40%
|
+
324,907
+
665,100
+
482,860
-2,413,719
-447,404
-1,010,930
-1,429,502
|
-18,398
+
44,015
-177,407
-541,269
-1,647,104
-2,696,680
-3,084,116
|
-309,477
-649,223
+
1,436
+
3,113,806
+
2,532,607
+
6,296,191
+
9,306,930
|
상한손오공
|
상향캐리소프트
|
| 정유 |
+3.44% |
+
2.79%
+
1.54%
+
6.53%
+
13.02%
-3.05%
+
2.70%
+
0.27%
|
-233,683
-121,330
+
301,486
-358,323
-1,656,851
+
766,316
+
682,148
|
+
259,149
+
927,504
+
1,219,095
+
1,861,293
+
266,692
+
2,384,256
+
2,746,123
|
-22,574
-847,136
-1,570,094
-1,582,199
+
1,016,938
-3,483,425
-3,736,772
|
상향S-Oil
|
상향GS
|
| LPG(액화석유가스) |
+2.34% |
+
5.16%
+
4.28%
+
6.02%
+
11.83%
-6.16%
+
3.88%
-0.07%
|
-486,292
-203,044
+
119,653
-554,625
-1,916,009
+
476,873
+
619,660
|
+
256,927
+
931,537
+
1,231,807
+
1,904,215
+
191,872
+
2,074,975
+
2,507,224
|
+
230,022
-807,134
-1,479,924
-1,899,408
+
1,522,532
-2,390,157
-2,972,455
|
상향중앙에너비스
|
상향S-Oil
|
| 손해보험 |
+2.22% |
+
1.57%
+
1.14%
+
8.09%
+
11.67%
+
2.82%
+
8.32%
+
15.14%
|
+
1,029,870
+
1,814,791
+
3,274,794
+
3,066,379
-126,178
-67,259
-570,313
|
-219,295
-184,318
+
1,494,319
+
685,698
-536,953
+
6,762,311
+
9,606,052
|
-824,967
-1,624,252
-4,480,373
-3,508,193
+
823,288
-6,681,328
-9,010,143
|
상향메리츠화재
|
상향코리안리
|
| 생명보험 |
+2.11% |
-0.78%
-1.40%
+
1.03%
+
0.26%
-6.87%
-1.86%
+
0.10%
|
+
146,552
+
1,049,353
+
2,186,909
+
2,627,509
+
198,231
+
6,721,530
+
7,173,813
|
+
524,366
+
1,062,044
+
3,835,813
+
3,325,035
-1,000,366
+
7,903,140
+
10,381,370
|
-706,942
-1,892,215
-5,777,704
-5,749,108
-2,085,004
-17,354,256
-20,354,884
|
상향코리안리
|
상향한화생명
|
| 편의점 |
+1.67% |
+
0.80%
+
0.47%
-0.85%
-2.10%
-12.05%
-15.00%
-14.69%
|
-242,064
-149,490
-585,627
-1,244,054
-1,660,531
-3,587,482
-5,735,312
|
-51,453
-61,726
-241,065
-555,713
+
176,655
+
1,325,623
+
3,076,151
|
+
289,757
+
201,229
+
793,828
+
1,799,798
+
1,471,576
+
2,211,447
+
2,665,553
|
상향BGF리테일
|
상향GS리테일
|
| 철강 주요종목 |
+1.30% |
-4.51%
-6.18%
-6.08%
+
0.18%
-12.90%
-25.86%
-21.04%
|
-72,748
+
47,868
-1,117,144
-1,132,777
-3,880,498
-3,468,008
+
602,766
|
-639,873
-527,435
+
873,474
+
988,843
-1,173,240
-4,608,986
-4,447,293
|
+
659,571
+
423,506
+
176,375
+
9,565
+
4,676,757
+
7,490,988
+
3,373,742
|
상향현대제철
|
상향KG동부제철
|
| 조선 |
+1.23% |
-4.72%
-6.33%
-3.36%
+
2.01%
-7.80%
-12.24%
-16.48%
|
-1,150,884
-1,335,098
+
687,312
+
1,524,140
-8,066,154
-13,767,788
-8,099,117
|
-823,175
-987,449
+
3,441
-559,029
-8,055,860
-6,787,451
-11,589,749
|
+
1,941,489
+
2,339,329
-590,913
-791,124
+
16,357,245
+
21,286,332
+
20,817,507
|
상향현대미포조선
|
상향현대중공업
|
| 바이오인식(생체인식) |
+1.19% |
-1.04%
-2.57%
-6.55%
-3.20%
-1.79%
-9.47%
-13.49%
|
-780,004
-613,400
-1,089,427
+
1,826,159
+
4,882,395
+
5,903,629
+
4,389,249
|
+
766,241
+
659,303
+
286,603
+
3,539,219
+
8,394,785
+
8,218,398
-1,445,384
|
-144,631
-167,447
+
1,604,513
-3,858,587
-7,526,790
-559,982
+
11,230,059
|
상한크루셜텍
|
상향파트론
|
| K-뉴딜지수(바이오) |
+1.05% |
-5.24%
-10.89%
-10.72%
-15.42%
-17.04%
-31.41%
-22.95%
|
-374,465
-199,740
-120,969
-1,039,121
-2,849,394
-1,824,018
+
719,996
|
-1,769,173
-1,861,667
-2,329,294
-2,878,021
-4,013,084
-9,816,995
-8,435,148
|
+
1,802,132
+
1,709,582
+
2,055,990
+
3,488,511
+
6,307,134
+
11,036,898
+
7,119,466
|
상향셀트리온제약
|
상향셀트리온
|
| 은행 |
+1.04% |
-0.44%
-1.21%
+
3.53%
-0.27%
-4.03%
+
5.92%
+
13.15%
|
+
2,183,024
+
9,262,053
+
20,405,639
+
23,095,808
+
30,459,450
+
43,801,858
+
66,663,071
|
-600,347
-1,703,669
-1,938,881
-15,170,818
-22,534,714
-12,767,261
-18,244,239
|
-1,278,998
-6,740,378
-15,881,102
-8,152,796
-5,518,895
-28,475,514
-39,775,884
|
상향하나금융지주
|
상향우리금융지주
|
| 건설 대표주 |
+1.01% |
-6.23%
-9.01%
-10.14%
-7.82%
-15.75%
-21.51%
-21.32%
|
-1,693,529
-1,616,206
-1,698,663
-1,616,481
-4,979,205
+
131,459
+
5,278,193
|
-3,763,639
-7,491,161
-7,133,697
-9,702,802
-11,326,862
-16,766,500
-14,504,993
|
+
4,908,327
+
7,916,737
+
7,629,694
+
10,214,865
+
15,334,481
+
15,870,294
+
8,496,196
|
상향대우건설
|
상향DL이앤씨
|
| 엔젤산업 |
+0.91% |
-1.66%
-3.19%
-3.90%
+
2.24%
-5.38%
-10.01%
-17.81%
|
-1,289,954
-795,301
-2,148,866
-4,605,990
-8,358,828
-9,841,128
-11,565,290
|
-29,905
-3,754
+
84,688
+
1,050,867
-571,954
-1,412,676
-2,244,726
|
+
1,396,978
+
899,901
+
3,178,947
+
4,743,788
+
13,416,047
+
15,794,116
+
17,039,163
|
상한손오공
|
상향캐리소프트
|
| 페인트 |
+0.84% |
-2.69%
-3.33%
-4.66%
+
6.42%
+
1.10%
-8.27%
-7.68%
|
+
69,675
+
6,116
+
35,034
-457,575
-789,570
-818,660
-35,748
|
-33,718
-25,984
+
31,078
+
617,951
+
1,025,652
+
886,868
+
896,916
|
-62,068
-10,154
-16,508
-204,233
-282,062
-114,007
-921,822
|
상향조광페인트
|
상향KCC
|
| 토스 관련주 |
+0.83% |
-1.37%
-2.76%
-8.04%
-2.55%
-2.18%
-13.85%
-17.74%
|
-497,501
-93,444
+
2,480,093
+
3,123,915
+
1,414,355
+
3,382,925
+
4,034,703
|
-38,825
94
-1,000,497
-1,162,616
+
2,834,768
+
7,294,598
+
64,293,035
|
+
499,774
+
67,210
-1,008,877
-1,563,380
-4,986,507
-11,954,459
-12,620,666
|
상향엔비티
|
상향하나금융지주
|
| 2021 상반기 신규상장 |
+0.80% |
-1.81%
-3.77%
-6.69%
-3.46%
-4.53%
-10.87%
-7.14%
|
-534,674
-1,000,303
-2,826,343
-1,928,013
+
1,487,175
+
2,348,484
+
5,774,503
|
-34,346
-430,153
-1,824,429
-5,796,028
-18,057,119
-28,634,318
-33,697,483
|
+
724,802
+
1,774,614
+
5,416,202
+
8,642,216
+
18,609,867
+
32,906,169
+
37,394,315
|
상향해성티피씨
|
상향한국9호스팩
|
| 메타버스(Metaverse) |
+0.79% |
-2.54%
-5.08%
-8.64%
-3.86%
+
6.16%
+
10.44%
+
0.21%
|
-463,917
-1,830,892
-8,677,773
-5,754,713
-2,946,676
-8,310,500
-9,541,572
|
+
12,419,111
+
12,338,572
+
6,790,768
-2,001,161
-7,202,129
-4,776,036
-5,864,078
|
+
2,332,970
+
3,436,907
+
15,820,598
+
24,049,008
+
32,538,875
+
40,961,763
+
48,521,365
|
상향와이제이엠게임즈
|
상향주연테크
|
| 폐배터리 관련주 |
+0.78% |
-3.26%
-2.38%
-1.86%
+
3.78%
-3.79%
-3.67%
+
0.46%
|
-1,823,029
-608,757
+
1,379,582
+
1,007,767
-7,470,448
-3,850,446
-6,346,625
|
-538,682
+
704,990
-542,094
-1,432,200
+
2,074,991
+
3,957,201
+
151,011
|
+
2,213,891
-138,184
-914,836
+
354,045
+
3,837,933
-1,410,235
+
5,278,497
|
상향영화테크
|
상향NPC
|
| 통신 |
+0.77% |
+
0.37%
+
0.40%
-0.69%
-5.66%
-0.79%
-0.46%
-3.20%
|
+
293,415
+
460,431
+
1,344,599
+
3,877,671
+
6,529,999
+
10,588,523
+
8,190,208
|
+
13,818,945
+
13,577,004
+
12,536,517
+
6,639,998
+
5,347,717
+
7,357,537
+
10,679,713
|
+
281,969
+
233,187
+
388,610
+
3,506,079
+
1,812,429
-3,661,649
-4,462,940
|
상향LG유플러스
|
상향KT
|
| 가상현실(VR) |
+0.73% |
-2.40%
-3.80%
-6.88%
-1.99%
+
11.92%
+
14.81%
+
8.09%
|
-96,069
-775,413
+
9,967,982
+
27,009,521
+
58,087,823
+
40,769,736
-52,969,224
|
-3,747,144
-3,884,817
-20,819,322
-20,625,264
-17,609,299
-33,719,452
-30,039,470
|
+
3,613,384
+
4,292,848
+
10,625,525
-7,079,318
-39,589,134
-8,030,031
+
81,330,306
|
상향와이제이엠게임즈
|
상향아이엠
|
| 게임 |
+0.72% |
-2.20%
-5.97%
-11.62%
-9.47%
+
5.61%
+
18.84%
+
23.45%
|
-887,654
-1,563,983
-3,599,795
-1,249,492
+
1,958,116
-1,449,808
-9,783,359
|
-168,874
-358,133
-5,152,929
+
1,210,106
+
4,983,862
+
7,729,452
+
8,305,333
|
+
1,006,164
+
1,813,602
+
8,516,911
+
200,450
-3,417,452
-809,840
+
10,869,551
|
상한손오공
|
상향이스트소프트
|
| 환율하락 수혜 |
+0.70% |
-2.76%
-3.31%
-2.40%
-1.59%
-11.65%
-12.78%
-13.14%
|
-1,733,460
-887,357
-2,249,168
-2,456,370
-7,843,799
-6,906,918
+
752,856
|
-1,473,614
-551,684
-385,819
-289,350
-10,504,138
-5,191,588
-5,554,981
|
+
3,120,325
+
1,288,034
+
2,252,520
+
2,455,255
+
15,849,111
+
9,303,869
+
1,512,657
|
상향S-Oil
|
상향풍산
|
| 전선 |
+0.69% |
-3.78%
-5.54%
-3.75%
+
0.66%
-18.11%
-24.71%
-30.27%
|
-6,233,663
-4,497,609
-5,099,414
-485,728
+
2,177,392
+
2,554,198
-4,127,870
|
+
108,036
-314,496
-709,739
-1,694,071
+
583,637
+
1,354,023
+
2,082,356
|
+
5,695,226
+
4,489,511
+
5,423,960
+
2,199,565
-3,686,673
-4,194,341
+
1,182,624
|
상향KBI메탈
|
상향대원전선
|
| 화폐/금융자동화기기(디지털화폐 등) |
+0.67% |
-5.79%
-9.74%
-1.08%
+
11.36%
-0.48%
-10.97%
-18.80%
|
+
1,219
+
277,232
-269,478
-243,849
-1,234,247
-608,550
-364,772
|
+
5,957
+
47,187
+
45,610
+
44,161
-29,044
-119,511
-233,855
|
-82,542
-478,743
+
1,610
-41,194
+
1,014,227
+
522,713
+
390,706
|
상향풍산
|
상향로지시스
|
| LNG(액화천연가스) |
+0.67% |
-3.92%
-5.50%
-4.82%
-2.62%
-10.66%
-13.04%
-15.82%
|
-4,406,610
-3,971,686
-7,790,472
-5,671,267
-17,221,326
-19,800,366
-2,652,684
|
-2,439,071
-997,966
+
2,727,411
+
344,698
-11,929,122
-23,995,868
-34,949,641
|
+
6,686,741
+
4,837,951
+
5,094,054
+
4,029,995
+
26,868,671
+
42,717,462
+
36,658,614
|
상향현대미포조선
|
상향HSD엔진
|
| 해운 |
+0.59% |
-2.63%
-5.64%
-7.60%
-9.29%
-17.37%
-6.84%
-10.59%
|
-2,318,315
-1,803,796
-5,206,033
-1,801,179
+
15,369,871
+
12,732,366
+
20,554,999
|
-949,951
-252,381
+
1,533,567
+
709,075
-476,569
-14,743,823
-18,409,220
|
+
3,200,150
+
1,991,928
+
3,290,001
-640,374
-18,516,874
+
393,649
-4,670,539
|
상향팬오션
|
상향흥아해운
|
| 스마트폰 |
+0.49% |
-2.23%
-2.62%
-1.89%
+
5.57%
+
8.38%
-0.19%
+
1.30%
|
-561,257
-1,888,022
+
3,891,673
+
37,502,221
+
83,218,023
+
53,617,108
-49,542,148
|
-4,321,021
-3,816,953
-18,550,355
-8,323,144
+
6,647,551
-15,052,060
-19,702,122
|
+
5,136,257
+
5,929,674
+
15,832,599
-27,042,987
-81,539,668
-23,839,772
+
78,187,969
|
상한크루셜텍
|
상향와이제이엠게임즈
|
| 증권 |
+0.48% |
-2.00%
-2.17%
-2.11%
-5.84%
-9.09%
-8.79%
-8.81%
|
+
802,278
+
440,576
+
665,683
-1,712,033
-9,643,298
-3,649,371
+
1,529,247
|
-389,160
+
1,519,616
+
1,548,949
+
4,491,475
+
43,632,277
+
58,972,170
+
128,233,824
|
-298,645
-1,458,476
-1,451,499
-2,743,190
-35,550,241
-57,163,104
-74,636,354
|
상향메리츠증권
|
상향상상인증권
|
| 아이폰 |
+0.47% |
-0.76%
-0.20%
+
0.13%
+
3.86%
+
10.97%
+
2.13%
+
2.71%
|
+
2,193,686
+
1,744,821
+
17,289,777
+
41,679,502
+
96,771,250
+
72,719,126
-42,033,849
|
-4,628,911
-4,302,488
-22,158,412
-14,398,523
+
1,868,077
-18,886,424
-19,985,171
|
+
2,476,857
+
2,605,239
+
5,076,631
-27,486,678
-97,497,740
-54,454,863
+
57,104,618
|
상향프로텍
|
상향인터플렉스
|
| 공기청정기 |
+0.46% |
-1.70%
-2.90%
-2.82%
+
0.59%
-2.70%
-5.12%
-14.31%
|
+
1,050,617
+
764,255
+
10,985,681
+
25,540,555
+
54,130,147
+
32,838,054
-59,833,880
|
-3,756,217
-3,411,755
-18,139,771
-18,238,695
-18,604,624
-34,238,854
-32,156,986
|
+
2,605,722
+
2,660,263
+
7,419,765
-7,550,326
-34,794,881
+
754,238
+
88,702,281
|
상향성호전자
|
상향크린앤사이언스
|
