| 반도체 대표주(생산) |
+3.95% |
+
2.55%
+
3.96%
+
1.98%
+
7.11%
+
18.73%
+
18.94%
+
16.97%
|
-622,299
+
3,301,919
+
8,017,059
+
22,524,859
+
72,110,548
+
83,435,620
+
75,516,219
|
-532,124
-2,240,571
-4,588,633
-4,231,603
-12,877,677
-18,136,136
-4,231,603
|
+
891,336
-1,269,590
-3,590,586
-18,359,908
-57,404,030
-62,734,298
-66,510,707
|
상향DB하이텍
|
상향SK하이닉스
|
| NI(네트워크통합) |
+3.56% |
+
7.71%
+
6.95%
+
11.60%
+
16.61%
+
21.27%
+
27.01%
+
25.98%
|
+
74,269
+
155,264
+
685,149
+
1,950,185
+
1,073,272
+
2,430,680
+
2,446,865
|
+
349,680
+
549,177
+
1,037,166
+
1,034,614
+
361,344
+
596,418
+
1,034,614
|
-352,210
-643,041
-1,669,603
-3,069,701
-994,719
-3,403,295
-3,977,232
|
상향에스넷
|
상향링네트
|
| 보톡스(보툴리눔톡신) |
+2.76% |
-0.19%
-0.17%
+
6.74%
+
8.12%
+
25.78%
+
22.78%
+
34.00%
|
+
31,106
-10,852
+
129,017
+
145,426
+
276,561
+
446,280
+
471,186
|
-46,681
-33,233
-65,842
+
23,353
-75,656
-201,402
23,353
|
-10,187
+
18,698
-98,845
-180,549
-223,584
-481,607
-636,953
|
상향파마리서치프로덕트
|
상향메디톡스
|
| 광고 |
+2.56% |
+
1.85%
+
3.85%
+
8.32%
+
10.07%
+
40.68%
+
39.00%
+
53.76%
|
-106,901
+
111,218
-669,803
-563,782
+
2,151,927
+
3,255,954
+
4,167,088
|
+
134,728
+
478,050
+
809,146
+
1,186,646
+
293,085
-280,011
1,186,646
|
-1,025,352
-1,182,916
-873,501
-1,246,586
-1,784,957
-2,434,897
-2,602,920
|
상향인크로스
|
상향나스미디어
|
| 해운 |
+2.19% |
+
4.69%
+
2.39%
+
6.01%
+
3.58%
-0.38%
-2.25%
-4.52%
|
+
1,842,560
+
2,408,937
+
3,820,721
+
4,616,898
+
1,413,322
+
7,600,034
+
14,278,243
|
+
851,573
+
1,136,648
+
2,028,439
+
1,629,908
+
238,751
-3,404,131
1,629,908
|
-2,695,365
-3,356,453
-5,677,995
-5,939,088
+
4,210,744
+
2,137,847
-1,817,716
|
상향대한해운
|
상향팬오션
|
| 치아 치료(임플란트 등) |
+2.13% |
+
1.02%
-0.17%
+
2.50%
+
3.04%
+
11.23%
+
8.38%
+
9.50%
|
+
21,474
-34,184
+
117,238
+
98,036
+
1,624,032
+
1,674,815
+
1,456,282
|
-75,112
-81,845
+
57,817
-45,221
+
365,863
-32,053
-45,221
|
+
41,074
+
95,594
-173,824
-99,949
-2,042,337
-1,852,850
-1,231,930
|
상향덴티움
|
상향SK바이오랜드
|
| 항공/저가 항공사(LCC) |
+2.12% |
-1.98%
+
3.91%
+
31.66%
+
28.99%
+
29.29%
+
18.00%
+
39.68%
|
-497,383
-215,926
-2,540,303
-5,764,322
-4,499,328
-1,463,428
+
7,228,982
|
-1,066,068
-5,082,779
-6,100,638
-7,977,646
-9,623,177
-7,683,183
-7,977,646
|
+
2,430,134
+
9,882,213
+
13,952,053
+
18,467,152
+
17,786,476
+
16,825,282
+
4,233,208
|
상향아시아나항공
|
상향에어부산
|
| 모바일솔루션(스마트폰) |
+2.05% |
+
1.42%
+
2.42%
+
7.56%
+
14.34%
+
33.57%
+
36.27%
+
45.89%
|
-372,586
+
637,557
+
1,681,826
+
408,126
-1,250,374
-662,044
+
4,094,684
|
+
252,976
+
461,948
+
614,685
+
768,804
-716,047
-312,522
768,804
|
-86,444
-1,177,568
-2,269,334
-840,737
+
3,925,539
+
4,281,870
+
804,680
|
상향모바일리더
|
상향지어소프트
|
| 바이오시밀러(복제 바이오의약품) |
+2.01% |
-0.94%
-1.35%
+
1.88%
-0.26%
+
6.52%
+
4.97%
+
7.83%
|
-1,108,046
+
2,768,896
+
7,753,733
+
16,465,539
+
58,297,987
+
67,157,436
+
55,738,890
|
-944,038
-2,698,891
-4,161,028
-5,679,762
-11,554,335
-14,938,193
-5,679,762
|
+
1,761,024
-295,847
-3,776,558
-11,087,404
-45,419,291
-50,844,095
-53,732,679
|
상향셀트리온헬스케어
|
상향셀트리온
|
| 종합물류관련주 |
+2.00% |
-0.54%
+
4.32%
+
8.73%
+
13.63%
+
12.08%
+
17.72%
+
27.13%
|
-434,104
-647,107
-18,799
+
4,179
+
2,724,182
+
4,692,710
+
6,650,104
|
+
611,871
+
591,373
+
438,118
+
340,027
-1,362,917
-875,832
+
340,027
|
-225,546
+
258,427
-444,952
-287,248
-1,503,245
-3,746,349
-6,972,895
|
상향한익스프레스
|
상향세방
|
| 윈도운영체제(OS) 출시 |
+1.97% |
+
1.25%
-0.18%
+
0.35%
+
3.06%
+
5.58%
+
17.87%
+
12.55%
|
-46,886
+
171,047
+
855,561
+
978,278
+
22,771
-2,406,982
-107,579
|
+
36,477
+
42,362
+
124,645
+
457,179
+
1,224,894
+
1,963,234
+
457,179
|
-83,658
-297,682
-936,344
-1,405,752
+
451,445
+
1,656,183
-1,204,887
|
상향포비스티앤씨
|
상향주연테크
|
| 마리화나(대마) |
+1.86% |
+
4.36%
+
7.62%
+
16.62%
+
63.49%
+
49.32%
+
17.11%
+
6.50%
|
-502,917
-1,087,751
-111,346
+
789,671
+
911,664
+
2,723,457
+
3,038,473
|
+
31,500
+
129,998
+
131,897
+
45,502
-424,462
-829,399
45,502
|
+
519,638
+
2,382,198
+
1,101,374
+
2,603,491
+
13,665,022
+
16,201,821
+
17,070,288
|
상향뉴프라이드
|
상향에이아이비트
|
| 주류업 |
+1.81% |
+
0.85%
+
0.32%
+
1.36%
+
2.28%
+
2.32%
+
15.18%
+
20.92%
|
-51,629
-201,928
-432,023
+
574,404
+
586,409
+
982,775
+
2,230,946
|
-38,375
+
6,840
-177,150
-576,961
+
1,169,664
+
1,468,183
+
-576,961
|
+
87,676
+
192,813
+
599,264
-71,497
-1,023,900
-1,571,142
-3,991,269
|
상향한국알콜
|
상향보해양조
|
| 의료기기 |
+1.79% |
+
0.09%
-0.93%
+
3.73%
+
4.99%
+
19.14%
+
16.60%
+
7.11%
|
-731,872
+
2,904,067
+
8,032,722
+
16,909,167
+
57,051,721
+
63,386,062
+
55,554,991
|
-822,807
-2,627,212
-4,852,656
-6,830,333
-17,554,195
-21,991,865
-6,830,333
|
+
1,177,487
-338,197
-2,271,522
-8,893,175
-33,296,123
-32,786,820
-25,337,783
|
상향티앤알바이오팹
|
상향덴티움
|
| 셋톱박스 |
+1.76% |
-0.31%
-1.27%
+
3.60%
+
12.69%
+
14.86%
+
24.34%
+
17.72%
|
+
129,577
+
53,076
-413,836
-563,408
-725,464
+
659,734
+
377,118
|
-6,627
+
64,640
+
234,827
-16,928
-184,948
-741,872
-16,928
|
-63,889
-217,491
+
108,070
+
351,918
+
208,271
-333,781
+
35,145
|
상향아리온
|
상향디엠티
|
| 비료 |
+1.69% |
+
4.18%
+
4.94%
+
12.24%
+
17.62%
-0.16%
+
10.25%
+
11.73%
|
-332,483
-676,846
-791,255
-655,645
-1,647,663
-1,656,882
-250,924
|
-221,733
-200,804
-152,073
-148,412
-2,253,436
-2,985,883
-148,412
|
+
599,472
+
879,559
+
788,564
+
621,263
+
3,569,489
+
4,572,005
+
3,938,501
|
상향체시스
|
상향우진비앤지
|
| 스마트카드(전자화폐) |
+1.69% |
+
2.72%
+
1.68%
+
5.42%
+
9.73%
+
15.68%
+
14.98%
+
9.13%
|
+
64,077
+
285,595
+
1,114,076
+
1,687,596
+
1,307,521
+
1,832,993
+
4,657,198
|
-841
-4,741
-27,166
-183,154
-567,776
-694,414
-183,154
|
-132,962
-366,065
-1,243,662
-1,768,121
-1,025,056
-1,428,527
-3,221,922
|
상향아이씨케이
|
상향코나아이
|
| 저가 항공사(LCC) |
+1.67% |
-2.80%
+
2.78%
+
28.21%
+
23.37%
+
27.71%
+
20.97%
+
43.07%
|
-860,758
-1,119,350
-3,114,819
-6,105,281
-8,088,286
-6,687,011
-2,238,390
|
-685,461
-3,422,349
-4,021,473
-5,175,269
-5,245,126
-2,419,672
-5,175,269
|
+
1,963,385
+
5,078,505
+
7,352,806
+
10,959,785
+
11,968,809
+
7,393,011
+
423,838
|
상향아시아나항공
|
상향제주항공
|
| CCTV＆DVR |
+1.62% |
-0.53%
-1.66%
-0.71%
+
10.64%
+
4.31%
+
2.80%
+
0.06%
|
-96,583
-446,669
-226,690
-816,159
+
1,532,040
+
55,520
+
4,399,247
|
-714,477
-1,313,889
-2,808,527
-2,055,442
-7,338,153
-15,037,989
-2,055,442
|
+
2,121,894
+
3,309,905
+
5,162,958
+
6,369,708
+
10,472,168
+
23,194,360
+
29,324,440
|
상향코콤
|
상향아이디스
|
| 일자리(취업) |
+1.60% |
+
3.04%
+
3.60%
+
6.18%
+
9.79%
+
13.24%
+
12.71%
+
21.08%
|
-107,883
+
180,580
+
729,483
+
1,660,610
+
1,855,895
+
967,275
+
643,708
|
+
9,722
+
11,996
-35,242
-21,624
+
1,916
-265,424
-21,624
|
+
79,581
-244,053
-755,408
-1,768,358
-2,064,385
-803,956
-1,207,927
|
상향TS인베스트먼트
|
상향윌비스
|
| 선박평형수 처리장치 |
+1.58% |
+
0.19%
-0.90%
-0.89%
+
0.22%
-3.46%
+
28.43%
+
31.09%
|
-197,771
-277,659
-43,939
+
1,927,625
+
1,219,357
+
59,900
+
1,247,275
|
+
193,356
+
244,046
+
87,014
-488,670
-334,923
-903,636
-488,670
|
-32,825
-10,668
-100,027
-1,459,376
-751,415
+
956,618
-239,691
|
상향이엠코리아
|
상향부방
|
| 화장품 |
+1.55% |
-0.46%
-0.67%
+
2.91%
+
4.24%
+
15.80%
+
9.88%
+
13.35%
|
-2,461,146
-1,145,977
-2,787,634
-6,909,231
-9,555,616
-9,806,179
-4,333,248
|
-517,110
+
105,260
-1,094,843
-3,040,572
-7,020,294
-9,386,224
-3,040,572
|
+
2,992,478
+
1,807,474
+
5,575,187
+
12,583,336
+
30,378,510
+
36,980,290
+
37,699,147
|
상향토니모리
|
상향제닉
|
| RFID(NFC 등) |
+1.52% |
+
2.78%
+
1.24%
+
3.60%
+
3.59%
+
15.10%
+
19.51%
+
14.92%
|
-810,225
+
2,460,538
+
6,376,668
+
18,706,967
+
59,324,672
+
69,364,814
+
59,701,066
|
-1,554,700
-2,914,197
-5,132,172
-11,571,419
-21,684,473
-22,212,273
-11,571,419
|
+
1,942,884
+
160,112
-1,870,627
-8,004,028
-38,385,002
-48,244,295
-51,649,493
|
상향에스넷
|
상향이그잭스
|
| 3D 낸드(NAND) |
+1.52% |
+
1.19%
+
0.28%
-0.07%
+
0.75%
+
21.80%
+
18.76%
+
13.62%
|
+
149,900
+
4,264,087
+
9,149,857
+
23,541,873
+
70,261,099
+
81,361,901
+
71,064,861
|
-1,193,881
-3,227,524
-5,800,043
-6,098,504
-7,824,217
-15,611,177
-6,098,504
|
+
836,130
-1,231,569
-3,546,930
-17,529,791
-60,419,734
-62,732,114
-61,898,220
|
상향원익머트리얼즈
|
상향한솔케미칼
|
| 수소차 |
+1.51% |
+
2.68%
-0.04%
+
2.01%
+
5.19%
-11.40%
+
34.56%
+
30.71%
|
+
671,102
+
2,066,964
+
6,445,625
+
10,552,539
+
12,165,326
+
2,615,844
+
7,340,596
|
+
1,748,425
+
650,993
+
2,937,749
+
3,772,604
-1,916,603
-2,147,867
3,772,604
|
-2,513,464
-2,788,288
-9,624,035
-14,935,095
-5,112,930
+
4,463,943
-2,452,772
|
상향일진다이아
|
상향에코바이오
|
| 스마트홈(홈네트워크) |
+1.49% |
+
1.66%
+
0.39%
+
2.53%
+
3.69%
+
10.68%
+
14.24%
+
14.87%
|
-1,553,983
+
1,824,196
+
6,700,693
+
16,435,682
+
40,883,726
+
51,628,076
+
32,508,270
|
-2,170,705
-3,959,479
-7,867,704
-13,025,830
-19,564,212
-24,548,386
+
-13,025,830
|
+
3,447,312
+
1,691,695
+
521,253
-2,387,754
-18,542,573
-23,233,606
-31,244,657
|
상향에스넷
|
상향코콤
|
| 지카바이러스 |
+1.46% |
+
4.36%
+
5.34%
+
8.94%
+
9.32%
+
11.32%
+
7.72%
+
4.09%
|
-142,646
-357,962
-439,405
-963,483
-4,608,987
-4,710,706
-2,126,617
|
-81,042
-113,503
-274,705
-515,581
-4,871,834
-6,554,432
-515,581
|
+
347,629
+
706,783
+
1,298,430
+
2,464,585
+
12,136,533
+
13,882,166
+
11,247,908
|
상향대륙제관
|
상향우진비앤지
|
| 고령화 사회(노인복지) |
+1.39% |
-0.69%
-1.69%
-0.33%
-0.53%
+
6.86%
+
7.82%
+
7.49%
|
-894,240
+
2,472,726
+
7,445,681
+
18,878,133
+
59,608,322
+
68,514,058
+
58,327,146
|
-1,087,064
-2,780,538
-4,685,838
-7,941,291
-13,958,921
-18,499,614
-7,941,291
|
+
1,608,536
-54,402
-2,727,615
-10,883,172
-43,090,787
-46,877,513
-46,857,704
|
상향앱클론
|
상향유비케어
|
| 온실가스(탄소배출권) |
+1.38% |
+
3.87%
+
3.64%
+
6.17%
+
9.78%
+
1.66%
+
17.59%
+
11.70%
|
+
174,392
+
137,644
+
161,682
-43,150
-269,562
-1,931,092
+
2,535,981
|
-302,132
-338,526
-106,167
-806,670
-3,237,733
-7,837,415
-806,670
|
+
113,475
+
200,248
-97,989
+
1,014,322
+
3,897,356
+
10,571,966
+
12,042,813
|
상향에코바이오
|
상향에스제이케이
|
| 농업 |
+1.36% |
-0.10%
+
0.03%
+
1.79%
+
5.50%
-5.48%
+
9.20%
+
7.53%
|
-667,352
-785,226
-814,387
+
1,164,267
+
472,126
-870,559
+
948,562
|
-221,947
-192,405
-90,646
-105,616
-2,629,738
-3,419,747
-105,616
|
+
931,312
+
1,007,979
+
968,120
-992,191
+
2,391,487
+
4,376,040
+
4,078,136
|
상향우진비앤지
|
상향대동기어
|
