| SNS(소셜네트워크서비스) |
+1.78% |
+
4.38%
+
6.76%
+
8.44%
+
7.62%
+
17.10%
-2.31%
-4.97%
|
+
15,406
-799,222
-929,532
-873,861
-1,650,227
+
486,967
+
677,685
|
+
147,333
-88,273
-451,152
-41,476
+
1,797,175
+
428,284
-41,476
|
-332,107
+
535,385
+
839,742
+
391,930
-826,932
-1,731,998
+
462,490
|
상향가비아
|
상향아프리카TV
|
| 화장품 |
+1.46% |
+
3.41%
+
3.37%
+
2.29%
+
7.33%
+
3.96%
-15.15%
-4.27%
|
+
1,705,737
+
963,596
+
859,986
+
450,447
+
666,660
+
6,982,254
+
14,049,922
|
-463,788
-658,331
-1,517,089
-4,933,878
-6,305,774
-14,459,589
-4,933,878
|
-756,668
+
275,937
+
1,156,723
+
5,181,825
+
6,751,830
+
8,042,487
+
12,346,092
|
상향제닉
|
상향클리오
|
| 게임 |
+0.98% |
+
3.21%
+
0.90%
+
2.17%
+
3.36%
+
7.22%
-5.84%
-5.48%
|
+
551,057
-192,898
-185,194
+
182,073
+
943,142
+
1,044,709
+
1,054,628
|
+
10,999
-200,887
-148,516
-664,161
-435,833
-976,526
-664,161
|
-837,047
-51,628
-343,802
-97,775
-1,675,807
-2,255,571
-1,165,054
|
상한골드퍼시픽
|
상향드래곤플라이
|
| 면세점 |
+0.97% |
+
0.72%
-0.42%
-2.73%
+
2.84%
+
6.69%
-12.82%
-6.78%
|
+
211,796
-482,023
-1,428,365
-2,806,163
-7,046,001
-7,131,999
-8,831,513
|
-622,980
-167,776
+
308,974
+
1,575,367
+
1,311,781
-4,123,828
1,575,367
|
+
486,189
+
1,553,907
+
2,040,579
+
2,171,838
+
5,218,801
+
10,113,396
+
14,025,725
|
상향신세계
|
상향한화갤러리아타임월드
|
| 조선 |
+0.85% |
-2.30%
-1.52%
-7.22%
-0.37%
-0.67%
-12.56%
+
11.78%
|
-872,273
-2,767,823
-610,234
+
3,345,483
+
2,796,628
+
1,917,322
+
12,408,328
|
+
930,343
+
3,394,893
+
3,974,096
+
7,511,720
+
12,965,851
+
12,796,469
+
7,511,720
|
+
33,093
-552,066
-3,086,410
-9,560,721
-15,322,660
-14,109,979
-40,744,850
|
상향삼성중공업
|
상향현대중공업
|
| 음원/음반 |
+0.74% |
+
1.97%
+
2.82%
+
6.42%
+
0.73%
+
5.84%
-6.68%
-4.08%
|
-603,146
-1,167,594
-1,168,711
-2,205,833
-62,175
-356,020
+
1,380,210
|
+
5,689
-111,354
+
877,555
-4,230,289
-2,321,067
-1,130,091
+
-4,230,289
|
+
740,722
+
1,360,765
+
353,833
+
6,481,691
+
2,396,781
+
1,398,210
-1,497,430
|
상향네오위즈홀딩스
|
상향지니뮤직
|
| 모바일게임(스마트폰) |
+0.73% |
+
2.35%
+
0.64%
+
1.14%
+
3.37%
+
7.19%
-9.97%
-12.88%
|
+
513,239
-469,420
-739,788
-171,941
-1,827,154
-1,398,500
-1,548,287
|
+
51,923
-149,749
-116,660
-966,239
-2,321,112
-6,307,961
-966,239
|
-856,938
+
376,510
+
2,465,995
+
3,107,701
+
3,781,971
+
8,652,207
+
7,692,463
|
상한골드퍼시픽
|
상향드래곤플라이
|
| 신종플루 예방 |
+0.72% |
+
3.16%
+
2.91%
+
3.19%
+
6.44%
+
6.87%
-11.86%
-7.25%
|
+
109,488
+
9,964
+
473,798
-454,734
-171,079
+
1,314,300
-2,490,369
|
+
189,582
+
181,043
+
137,739
-437,336
+
441,876
-70,524
-437,336
|
-244,472
-162,354
-474,185
+
1,243,669
+
831,227
+
379,310
+
5,430,689
|
상향코스맥스
|
상향한국콜마
|
| 클라우드 컴퓨팅 |
+0.65% |
+
2.21%
+
3.27%
+
5.58%
+
7.23%
+
8.38%
-9.54%
-8.01%
|
+
85,468
-191,318
+
327,691
+
229,108
-3,501,282
-2,678,481
-1,280,588
|
-994,060
-1,491,860
-2,704,777
-2,725,637
+
88,295
+
4,646,623
+
-2,725,637
|
+
892,608
+
1,671,971
+
2,095,867
+
2,016,263
+
5,728,616
-2,489,840
-6,134,172
|
상향가비아
|
상향케이아이엔엑스
|
| 2018 하반기 신규상장 |
+0.63% |
+
2.01%
+
2.02%
+
2.37%
+
3.82%
+
2.09%
-14.12%
-3.34%
|
+
69,784
+
124,238
+
408,015
+
1,702,244
-1,924,782
-3,074,034
-4,260,149
|
-663,829
-1,155,343
-1,189,975
-2,968,179
-50,617,706
-56,534,620
-2,968,179
|
+
1,391,033
+
1,941,362
+
1,851,394
+
2,200,129
+
62,713,016
+
70,796,386
+
87,882,494
|
상한엠아이텍
|
상향위지윅스튜디오
|
| 인터넷 대표주 |
+0.50% |
+
4.48%
+
2.28%
-3.37%
-1.09%
+
5.46%
-9.86%
-17.76%
|
+
24,879
-524,997
-1,006,435
-1,263,634
-1,743,593
-1,105,817
-838,263
|
+
203,622
-98,485
-533,884
-193,217
+
1,648,521
+
841,184
+
-193,217
|
-509,849
+
162,612
+
909,185
+
826,043
-458,891
-369,602
+
49,443
|
상향카카오
|
상향NAVER
|
| 의료기기 |
+0.47% |
+
4.03%
+
4.38%
+
4.45%
+
8.12%
+
6.19%
-15.20%
-10.36%
|
+
2,592,827
+
5,274,996
+
18,752,752
+
49,273,718
+
44,368,172
+
27,249,190
+
38,546,395
|
+
816,470
+
305,827
-5,721,357
-15,919,070
-26,557,614
-14,077,895
-15,919,070
|
-2,780,476
-4,972,501
-11,954,783
-30,150,446
-10,331,019
-5,747,707
-7,984,624
|
상한엠아이텍
|
상향아이센스
|
| 항공기부품 |
+0.44% |
+
1.60%
+
1.60%
+
7.54%
+
8.06%
+
27.83%
+
14.60%
+
18.28%
|
+
930,760
+
730,569
+
1,209,962
+
2,290,708
+
10,546,662
+
14,003,274
+
11,449,068
|
+
379,393
+
238,654
+
304,755
-651,723
+
1,283,258
+
5,260,346
+
-651,723
|
-1,216,231
-881,939
-1,363,882
-1,381,950
-10,630,866
-18,081,572
-13,225,328
|
상향휴니드
|
상향한컴유니맥스
|
| 보톡스(보툴리눔톡신) |
+0.40% |
+
3.49%
+
3.37%
+
4.40%
+
2.02%
+
6.92%
-8.51%
-9.24%
|
+
81,394
+
81,985
+
81,519
+
58,951
+
304,303
+
119,862
+
223,271
|
-31,533
-31,814
-124,041
-354,076
-388,328
-436,876
-354,076
|
-64,202
-69,114
+
41,766
+
277,988
-164,767
+
78,221
+
185,468
|
상향디에스케이
|
상향파마리서치프로덕트
|
| 윈도운영체제(OS) 출시 |
+0.40% |
+
3.57%
+
5.51%
+
9.42%
+
10.00%
+
28.33%
+
5.14%
-0.14%
|
+
104,316
+
107,088
+
439,289
-69,198
-1,942,795
+
414,576
-18,070
|
-77,713
-83,134
-9,861
-15,020
+
875,777
+
721,575
+
-15,020
|
+
581,766
+
281,199
-86,273
+
616,825
+
979,875
-3,886,523
-3,418,782
|
상향포비스티앤씨
|
상향주연테크
|
| 모바일콘텐츠(스마트폰/태블릿PC) |
+0.39% |
+
2.04%
+
3.68%
+
4.19%
+
5.53%
+
12.32%
-4.48%
-3.02%
|
+
1,112,080
+
305,013
-228,090
+
824,939
-1,313,243
+
1,146,283
+
2,291,642
|
-103,120
-844,285
-2,153,281
-2,821,774
+
3,795,822
+
6,970,920
+
-2,821,774
|
-1,298,831
+
35,955
+
1,639,486
+
1,170,314
-1,986,899
-7,806,287
-11,141,008
|
상향옴니텔
|
상향와이비엠넷
|
| 밥솥 |
+0.38% |
+
4.21%
+
3.47%
+
10.48%
+
16.05%
+
17.90%
-1.22%
-0.15%
|
+
169,554
+
131,959
+
209,018
+
616,302
+
1,715,293
+
1,090,906
+
466,758
|
+
37,644
+
55,105
+
354,028
+
336,418
+
423,431
-412,116
336,418
|
-197,770
-168,338
-601,270
-994,097
-2,196,263
-1,625,660
-1,235,419
|
상향쿠첸
|
상향쿠쿠홀딩스
|
| 교육/온라인 교육 |
+0.33% |
+
1.79%
+
2.62%
+
7.05%
+
12.08%
+
19.99%
+
4.62%
+
5.86%
|
+
594,301
-132,463
-292,509
+
1,441,844
-2,029,691
-1,277,131
-2,226,846
|
-565,645
-718,955
-158,254
+
723,416
+
1,817,102
+
2,665,515
+
723,416
|
-163,073
+
693,407
+
154,559
-1,703,045
+
2,020,695
-583,466
+
690,468
|
상향와이비엠넷
|
상향더블유에프엠
|
| 해운 |
+0.33% |
-0.11%
-2.08%
-1.51%
+
2.09%
+
3.10%
-12.69%
-10.90%
|
-489,814
-652,101
-1,241,396
-815,116
+
6,074,652
+
9,524,070
+
18,883,124
|
-208,423
-1,370,874
-4,277,317
-3,887,614
-4,320,347
-5,588,208
-3,887,614
|
+
664,555
+
2,023,737
+
5,561,158
+
4,848,688
-1,121,385
-3,637,076
-9,507,321
|
상향현대상선
|
상향대한해운
|
| 2018 상반기 신규상장 |
+0.32% |
+
1.68%
+
1.41%
+
2.69%
+
5.87%
+
8.90%
-10.90%
-5.80%
|
+
18,101
-861,136
-511,864
+
1,153,080
+
493,985
+
1,404,677
+
2,175,740
|
-354,694
-126,959
-358,260
-2,876,334
-3,942,534
-6,407,505
-2,876,334
|
+
357,141
+
1,163,728
+
1,128,508
+
2,141,177
+
4,017,308
+
5,788,251
+
8,422,867
|
상향케어랩스
|
상향JTC
|
| 가상화폐(비트코인 등) |
+0.30% |
+
3.90%
+
2.94%
+
2.93%
+
5.92%
+
1.88%
-15.99%
-19.17%
|
-241,300
-1,323,447
-3,048,067
-2,021,734
-7,594,562
+
4,474,481
+
2,571,692
|
+
156,541
-225,613
-119,872
+
382,308
+
1,536,423
+
1,253,857
+
382,308
|
+
865,803
+
2,036,863
+
5,187,783
+
4,256,095
+
13,677,375
+
992,385
+
7,051,664
|
상향팍스넷
|
상향옴니텔
|
| 핀테크(FinTech) |
+0.26% |
+
2.73%
+
3.35%
+
2.89%
+
5.09%
+
11.02%
-6.87%
-7.18%
|
-694,034
-2,645,162
-7,140,221
-8,873,732
-11,709,726
-13,487,979
+
7,812,923
|
+
1,302,441
+
513,530
-1,947,704
-4,239,174
+
769,389
+
6,208,598
-4,239,174
|
-989,794
+
1,521,843
+
8,297,201
+
12,373,024
+
10,788,271
+
5,725,759
+
4,613,051
|
상향가비아
|
상향웹케시
|
| 소매유통 |
+0.25% |
+
1.33%
+
1.66%
+
0.65%
+
3.95%
+
4.99%
-5.63%
+
0.44%
|
-18,053
-447,750
-1,104,855
-3,307,542
-11,591,078
-11,937,563
-9,725,257
|
+
320,171
-58,495
-423,471
+
790,495
+
1,537,741
-335,851
790,495
|
-331,521
+
517,780
+
1,518,989
+
2,451,404
+
3,785,835
+
5,815,699
+
4,994,970
|
상향다나와
|
상향신세계
|
| 전자파 |
+0.24% |
+
3.13%
+
3.33%
+
5.33%
+
11.79%
+
6.85%
-3.25%
-6.71%
|
-16,229
+
58,473
+
56,575
+
338,601
+
1,121,972
+
1,048,169
+
892,169
|
+
345,900
+
322,427
+
476,998
-376,104
-1,854,163
-2,405,808
-376,104
|
-387,253
-426,089
-551,216
-259,368
-107,358
+
395,123
+
388,908
|
상향제너셈
|
상향잉크테크
|
| 증강현실(AR) |
+0.22% |
+
1.51%
-0.46%
+
0.41%
+
1.41%
+
9.37%
-2.96%
-2.74%
|
+
189,266
-282,125
-954,307
-704,844
-894,160
+
569,786
+
749,601
|
-335,510
-737,820
-924,012
-574,828
-2,027,660
-2,631,297
-574,828
|
+
279,423
+
1,488,735
+
2,099,499
+
2,024,116
+
5,714,659
+
5,926,721
+
3,167,269
|
상향위지윅스튜디오
|
상향드래곤플라이
|
| 강관업체(Steel pipe) |
+0.22% |
+
0.79%
-1.72%
+
7.13%
+
8.22%
+
22.35%
+
6.29%
-1.87%
|
-724,052
-2,403,351
-2,096,792
-2,875,536
-5,813,362
-4,196,118
-2,047,727
|
-70,008
-293,535
-798,479
-3,270,975
-2,360,661
-2,403,191
-3,270,975
|
+
1,795,378
+
3,915,528
+
4,418,028
+
8,504,176
+
12,774,632
+
10,800,681
+
17,571,491
|
상향휴스틸
|
상향금강공업
|
| 백화점 |
+0.21% |
-0.07%
+
1.68%
+
0.17%
+
5.38%
+
7.56%
+
0.31%
+
7.97%
|
-5,477
-46,010
-42,978
-407,730
+
235,933
+
358,649
+
118,947
|
+
22,589
-24,336
-157,100
-298,770
-1,164,566
-1,112,436
-298,770
|
-12,923
+
78,567
+
211,381
+
718,073
+
785,071
+
618,693
+
523,137
|
상향신세계
|
상향한화갤러리아타임월드
|
| 전선 |
+0.21% |
+
0.54%
-0.59%
+
4.37%
+
4.97%
+
18.31%
-6.11%
-7.48%
|
-207,114
-211,386
-44,880
+
64,754
-1,073,876
+
1,736,923
+
413,024
|
+
10,808
-99,281
-276,765
-183,188
-1,738,547
-2,792,360
-183,188
|
+
176,817
+
266,071
+
268,311
+
310,547
+
2,547,622
+
440,460
+
2,073,858
|
상향갑을메탈
|
상향가온전선
|
| 패션/의류 |
+0.20% |
+
1.86%
+
1.08%
+
1.77%
+
5.02%
+
7.53%
-9.29%
-6.69%
|
+
2,668,446
+
2,017,148
+
2,606,089
+
7,447,110
-1,023,629
+
8,777,593
-22,124,910
|
+
1,100,588
+
1,441,854
-221,191
-5,280,067
-10,177,614
-15,897,000
-5,280,067
|
+
2,851,182
+
5,393,620
+
7,555,254
+
10,465,869
+
30,650,118
+
29,216,268
+
70,325,617
|
상향데코앤이
|
상향F&F
|
| 주류업 |
+0.16% |
+
1.83%
+
0.85%
+
1.16%
+
1.72%
+
24.76%
+
19.16%
+
24.16%
|
+
10,810
-266,458
-1,357,501
-979,261
-149,884
-928,902
-2,176,567
|
+
169,156
+
108,705
+
225,922
+
656,562
+
2,097,941
+
761,269
656,562
|
-173,799
+
326,127
+
1,283,296
+
374,547
-1,552,785
+
185,165
+
2,276,872
|
상향국순당
|
상향창해에탄올
|
