| 강관업체(Steel pipe) |
+3.18% |
+
6.26%
+
5.10%
+
3.52%
+
3.12%
-15.72%
-11.99%
-35.24%
|
-1,091,266
-2,337,399
-865,595
-2,174,241
+
248,141
+
1,170,392
+
2,185,837
|
-79,910
-106,851
-400,814
-315,119
-482,108
-965,162
-315,119
|
+
1,080,442
+
2,710,088
+
1,754,006
+
3,454,124
+
1,748,799
+
8,548,797
+
11,220,917
|
상향코센
|
상향한국주철관
|
| 해저터널 |
+2.60% |
-1.26%
-1.78%
+
3.69%
+
13.61%
-17.51%
-7.36%
-21.19%
|
-2,311
-87,204
-171,288
-572,364
+
551,859
+
448,286
+
826,850
|
-759
-18,410
-51,164
-15,853
-342,463
-187,810
-15,853
|
+
2,786
+
76,146
+
186,404
+
547,407
-133,870
-27,576
-229,778
|
상향동아지질
|
상향한국선재
|
| 비철금속 |
+2.36% |
+
4.84%
+
4.34%
+
10.30%
+
9.56%
-3.58%
+
6.62%
-3.60%
|
+
562,003
-2,048,253
-1,658,590
-578,435
-341,469
-4,043,879
-9,674,317
|
-123,684
-74,671
+
422,261
+
415,243
+
50,850
+
309,910
+
415,243
|
-388,038
+
2,190,818
+
1,376,766
+
288,832
+
391,757
+
3,931,552
+
8,454,329
|
상향코센
|
상향쎄니트
|
| 테마파크 |
+2.04% |
+
0.62%
-1.13%
+
6.20%
+
18.20%
+
1.04%
+
5.66%
-2.59%
|
+
353,538
+
268,662
+
552,109
-12,456,714
-11,071,446
-10,558,471
-8,745,968
|
+
17,222
-115,361
-5,483
+
292,413
-1,930,172
+
191,861
292,413
|
-382,900
-34,321
-605,766
-1,123,768
-318,215
-2,885,615
-4,013,069
|
상향이월드
|
상향한국종합기술
|
| CCTV＆DVR |
+1.96% |
+
2.40%
-0.41%
-2.39%
-1.18%
-10.67%
+
1.94%
+
0.79%
|
-781,504
-1,580,636
-366,861
+
1,450,474
+
156,837
+
358,067
-2,663,573
|
-235,930
-83,447
-427,025
-2,419,535
-853,703
-113,316
+
-2,419,535
|
+
1,056,351
+
1,665,719
+
705,710
+
8,893,194
+
8,776,380
+
9,971,626
+
14,743,226
|
상향테라셈
|
상향아이디스
|
| 대심도 철도(GTX) |
+1.87% |
+
0.62%
+
0.11%
+
2.23%
+
8.79%
-14.50%
-4.77%
-15.83%
|
+
768,999
+
948,485
+
2,612,371
+
5,327,227
+
17,685,328
+
25,551,437
+
20,809,873
|
+
822,953
+
653,940
+
3,334,312
+
4,386,720
+
2,328,279
+
11,453,444
+
4,386,720
|
-1,520,572
-1,532,469
-5,767,476
-8,526,235
-18,301,696
-33,970,634
-31,199,610
|
상향동아지질
|
상향도화엔지니어링
|
| 남-북-러 가스관사업 |
+1.74% |
+
0.32%
-0.85%
+
2.70%
+
4.44%
-19.30%
+
1.14%
-35.74%
|
-963,106
-1,889,077
-666,613
-2,673,064
+
3,273,644
+
2,722,194
+
4,026,431
|
-120,356
-252,663
-637,829
-571,306
+
101,091
-904,332
-571,306
|
+
1,104,224
+
2,334,146
+
1,582,784
+
3,704,385
-2,917,563
-1,026,616
+
550,305
|
상향부국철강
|
상향동양철관
|
| 애니메이션 |
+1.63% |
+
2.08%
+
2.25%
+
0.31%
+
6.42%
-3.42%
-5.16%
-7.28%
|
+
168,055
+
199,997
+
386,725
+
890,948
+
106,270
+
1,221,684
+
914,959
|
+
52,333
+
113,804
+
146,181
+
214,354
-173,173
-251,604
+
214,354
|
-219,197
-312,704
-516,716
-975,852
+
529,625
+
611,685
+
1,623,493
|
상향레드로버
|
상향대원미디어
|
| 수자원(양적/질적 개선) 관련주 |
+1.62% |
+
1.80%
-0.36%
-1.34%
+
6.92%
-18.24%
-12.39%
-22.36%
|
+
163,712
+
180,651
+
1,611,002
+
1,154,978
+
16,073,554
+
17,623,950
+
20,104,610
|
+
661,174
-130,032
+
1,860,792
+
965,817
+
583,285
-2,741,239
965,817
|
-952,391
+
60,023
-3,368,402
-625,266
-11,367,457
-8,438,240
-6,596,359
|
상향뉴보텍
|
상향도화엔지니어링
|
| 철강 중소형 |
+1.60% |
+
1.91%
-0.25%
+
3.67%
+
6.03%
-15.55%
-5.48%
-27.79%
|
-624,788
-1,511,361
+
107,639
-2,247,993
+
2,929,226
+
1,283,888
-386,016
|
-186,942
-367,999
-604,554
-682,081
-1,645,141
-1,737,808
-682,081
|
+
303,752
+
1,532,989
+
337,102
+
3,225,271
-3,068,744
+
777,985
+
3,801,246
|
상향한국주철관
|
상향동일철강
|
| 전자파 |
+1.42% |
+
2.25%
-0.17%
-3.69%
-2.18%
-14.56%
-18.85%
-19.67%
|
-28,389
-128,442
-4,310
+
168,226
-181,921
-640,687
-1,518,491
|
-68,473
-5,898
+
243,363
-377,972
-1,114,379
-885,486
-377,972
|
+
26,988
-140
-508,311
-171,269
+
714,071
+
799,630
+
829,036
|
상향동일기연
|
상향솔루에타
|
| 화학섬유 |
+1.38% |
+
4.71%
+
3.72%
+
6.41%
+
8.90%
-5.05%
-3.27%
-11.04%
|
+
552,845
+
496,168
+
636,471
+
882,786
-1,355,329
-930,480
-3,682,982
|
+
38,781
+
88,059
+
163,359
+
27,980
-2,195,817
-2,497,102
27,980
|
-589,987
-586,060
-630,268
-671,100
+
3,844,777
+
3,602,018
+
7,676,039
|
상향코오롱머티리얼
|
상향티케이케미칼
|
| 시멘트/레미콘 |
+1.34% |
-1.61%
-1.59%
+
3.83%
+
10.05%
-18.92%
-7.11%
-18.09%
|
-62,224
+
214,645
+
1,462,128
+
2,909,903
+
6,943,927
+
4,248,117
+
4,453,515
|
+
145,649
-101,349
+
508,659
+
2,043,468
+
301,493
+
4,528,492
+
2,043,468
|
-76,428
-81,080
-1,456,029
-4,261,623
-7,260,303
-8,627,546
-7,373,510
|
상향쎄니트
|
상향SG
|
| IT 대표주 |
+1.27% |
+
3.42%
+
2.01%
-3.14%
-2.25%
-10.64%
-12.27%
-13.00%
|
-4,308,714
-10,196,180
-14,627,037
-17,370,291
-32,846,080
-51,643,880
-62,727,607
|
+
1,418,717
+
622,826
-4,766,908
-162,890
+
7,118,670
-9,997,333
-162,890
|
+
2,907,818
+
9,576,906
+
19,309,273
+
18,403,402
+
23,042,595
+
41,233,891
+
49,579,191
|
상향삼성SDI
|
상향LG디스플레이
|
| 북한 광물자원개발 |
+1.27% |
-0.01%
-2.62%
+
1.67%
+
4.87%
-18.19%
-4.50%
-15.82%
|
-268,807
-1,391,337
-691,411
+
115,397
+
984,905
+
113,581
-1,163,184
|
-189,469
-199,966
-1,075,536
-1,087,237
-3,918,670
-4,283,954
-1,087,237
|
+
543,080
+
1,689,959
+
1,868,157
+
986,123
+
3,520,012
+
5,638,603
+
5,478,395
|
상향포스코켐텍
|
상향영흥철강
|
| 스마트카(SMART CAR) |
+1.24% |
+
4.35%
+
2.81%
+
0.86%
-0.38%
-17.99%
-17.26%
-18.17%
|
+
152,432
-103,217
+
358,762
+
1,017,256
+
143,462
-703,474
+
392,442
|
-106,545
-157,550
-170,386
-199,273
-1,324,600
-4,007,029
-199,273
|
-58,961
+
272,247
-120,320
-761,555
+
889,924
+
7,536,874
+
7,077,835
|
상향모트렉스
|
상향아이에이
|
| 건설기계 |
+1.24% |
+
2.49%
+
0.78%
+
3.84%
+
7.04%
-11.90%
-9.87%
-16.15%
|
-719,690
-1,051,516
-982,533
-371,971
+
2,409,531
+
9,670,874
+
12,118,771
|
-111,880
-206,519
+
370,039
+
557,639
-478,516
-144,650
557,639
|
+
694,157
+
969,181
+
290,368
-509,379
-2,302,375
+
747,690
-902,003
|
상향서연탑메탈
|
상향프리엠스
|
| 영화 |
+1.22% |
+
1.47%
+
0.19%
-1.29%
-1.65%
-18.66%
-17.13%
-19.66%
|
-129,493
-1,050,124
-1,566,191
-789,301
+
1,946,715
+
2,237,997
-1,816,136
|
+
877,944
+
858,408
+
671,603
+
2,387,774
-6,782,148
-8,652,332
2,387,774
|
-698,145
+
258,341
+
1,127,871
-1,424,578
+
4,557,171
+
8,977,648
+
13,223,124
|
상향쎄니트
|
상향이매진아시아
|
| 2017 하반기 신규상장 |
+1.22% |
+
2.10%
-0.19%
-2.31%
-0.87%
-15.26%
-13.53%
-17.02%
|
+
222,980
+
325,909
+
331,219
-243,783
-3,853,052
-4,745,771
-4,346,264
|
-346,799
+
98,879
-984,176
-1,280,167
-6,238,731
-10,542,331
-1,280,167
|
-238,333
-793,864
+
298,026
+
613,571
+
5,811,864
+
10,900,505
+
15,178,194
|
상향지니언스
|
상향모트렉스
|
| 모바일솔루션(스마트폰) |
+1.21% |
+
4.03%
+
2.43%
-0.11%
+
10.38%
-17.32%
-11.20%
-16.99%
|
-301,292
-2,330,262
-2,193,509
-1,058,241
+
1,112,918
+
3,240,578
+
8,832,773
|
+
122,485
+
31,998
-101,672
+
222,240
-1,642,068
-1,755,548
222,240
|
+
187,602
+
2,335,199
+
2,358,490
+
1,239,965
+
1,206,384
+
3,763
-5,049,779
|
상향갤럭시아컴즈
|
상향지어소프트
|
| 선박평형수 처리장치 |
+1.21% |
+
3.76%
+
3.14%
+
1.20%
+
3.70%
-12.35%
-6.91%
-17.35%
|
-319,380
-478,299
-212,153
+
167,799
+
1,592,654
+
2,887,367
+
1,870,685
|
+
55,117
+
1,143
-181,982
-304,079
+
227,927
+
561,049
+
-304,079
|
+
262,392
+
471,297
+
380,131
+
152,970
-1,735,021
-3,746,964
-2,454,678
|
상향엔케이
|
상향부방
|
| 철도 |
+1.19% |
-1.24%
-1.62%
+
0.32%
+
11.48%
-17.95%
-6.51%
-19.66%
|
-303,592
+
978,125
+
1,434,931
-5,658,974
+
8,287,086
+
100,851
-1,683,311
|
+
153,563
-218,830
+
1,075,590
-786,405
-3,402,473
-3,000,501
-786,405
|
-23,239
-1,018,733
-2,601,601
+
7,835,101
-6,498,224
+
2,556,067
+
3,355,301
|
상향동아지질
|
상향도화엔지니어링
|
| DMZ 평화공원 |
+1.19% |
-3.90%
-2.92%
-0.32%
+
3.76%
-25.43%
-14.63%
-28.01%
|
-1,514,354
-1,398,945
-447,048
-47,759
+
9,816,098
+
6,240,950
+
1,427,258
|
+
122,819
+
220,857
+
225,330
+
528,590
+
2,235,573
+
2,367,848
+
528,590
|
+
1,386,282
+
1,148,863
+
237,298
-498,381
-12,051,607
-8,414,861
-3,642,836
|
상향코아스
|
상향코리아에스이
|
| 보안주(정보) |
+1.17% |
+
1.50%
+
0.14%
-2.05%
+
0.93%
-21.11%
-19.89%
-21.58%
|
+
165,251
-274,093
-446,304
-2,110,887
+
1,544,585
+
1,015,853
-896,151
|
+
133,087
+
196,483
+
339,737
+
309,260
+
154,015
-2,120,060
309,260
|
-8,245
+
480,668
+
488,029
+
1,399,642
-4,485,224
-105,845
+
559,826
|
상향지니언스
|
상향윈스
|
| 4대강 복원 |
+1.13% |
-3.31%
-3.70%
+
1.81%
+
9.13%
-17.21%
-6.26%
-18.85%
|
-554,021
-659,167
+
354,352
+
157,992
+
4,502,071
+
3,802,514
+
1,920,437
|
-168,652
-228,234
-285,595
-334,986
-973,799
-1,066,670
-334,986
|
+
712,046
+
823,069
-170,738
+
38,085
-3,029,065
-2,108,654
+
1,419,232
|
상향특수건설
|
상향웹스
|
| 재난/안전(지진 등) |
+1.09% |
-0.90%
-2.34%
-0.05%
+
5.34%
-16.94%
-10.87%
-22.57%
|
-3,531
-229,396
+
187,600
-830,221
-1,445,104
-1,585,914
-1,249,913
|
-11,876
-2,027,266
-2,019,310
-2,174,514
-2,906,690
-3,048,914
-2,174,514
|
-72,257
+
2,234,662
+
1,940,674
+
3,458,226
+
5,095,647
+
5,830,207
+
5,292,101
|
상향동아지질
|
상향서전기전
|
| 방위산업/전쟁 및 테러 |
+1.09% |
+
1.93%
+
1.21%
+
0.56%
+
3.10%
-14.20%
-9.37%
-14.65%
|
+
252,980
+
615,219
+
2,874,802
+
5,837,082
+
11,749,928
+
12,495,649
+
11,201,604
|
+
704,171
+
1,134,539
+
732,546
-838,878
+
1,114,206
-2,126,302
-838,878
|
-925,749
-1,663,530
-4,008,780
-5,259,436
-14,165,300
-10,938,654
+
5,980,132
|
상향루멘스
|
상향쌍용정보통신
|
| 건설 대표주 |
+1.07% |
+
2.18%
+
2.36%
+
2.01%
+
7.25%
-14.47%
-9.31%
-10.41%
|
+
1,032,530
+
1,290,196
+
1,368,009
+
3,880,111
+
14,111,114
+
22,554,258
+
26,457,188
|
+
246,153
+
18,758
+
377,948
-138,140
-8,961,902
-11,552,575
-138,140
|
-1,227,296
-1,261,193
-1,797,554
-3,726,810
+
91,232
-5,364,501
-9,366,316
|
상향현대건설
|
상향HDC현대산업개발
|
| 아스콘(아스팔트 콘크리트) |
+1.06% |
-1.93%
-4.04%
+
4.81%
+
11.71%
-20.20%
-9.83%
-21.15%
|
+
210,737
-36,060
-79,346
-274,150
+
356,900
+
1,106,094
+
380,893
|
-72,767
-21,084
-11,311
-117,911
-1,873,923
-1,570,449
-117,911
|
-126,688
+
52,856
-74,004
+
272,291
+
955,175
+
240,193
+
2,093,697
|
상향한국석유
|
상향SG
|
| 수소차 |
+1.06% |
+
9.30%
+
10.61%
+
8.93%
+
8.17%
-12.29%
-7.46%
-15.25%
|
-1,804,694
-1,894,454
+
45,416
+
181,534
-732,472
+
3,587,469
+
876,535
|
+
878,221
+
969,366
-1,151,083
-2,470,544
+
974,362
+
3,159,890
-2,470,544
|
+
829,398
+
699,886
+
839,903
+
1,879,423
-3,138,902
-9,446,492
+
186,963
|
상향유니크
|
상향대우부품
|
