| 자전거 |
+5.85% |
+
10.57%
+
9.86%
+
13.08%
+
34.58%
+
87.62%
+
91.40%
+
112.86%
|
-149,539
+
1,397,924
+
1,959,775
+
2,657,056
+
2,372,192
+
2,625,569
+
2,259,872
|
-9,896
-52,275
+
248,143
+
157,080
-107,433
-688,375
-923,895
|
+
345,256
-1,072,229
-1,553,574
-1,387,671
+
4,433,660
+
6,636,166
+
6,879,458
|
상한한국석유
|
상향삼천리자전거
|
| 보톡스(보툴리눔톡신) |
+5.77% |
+
9.19%
+
12.62%
+
16.90%
+
20.34%
+
25.78%
+
23.56%
+
24.34%
|
+
153,326
+
341,929
+
681,617
+
931,434
+
275,687
+
77,222
+
471,374
|
+
43,813
+
116,431
+
64,288
+
97,084
+
220,922
-691,258
-1,789,573
|
-252,483
-468,107
-806,881
-1,086,943
-334,758
+
3,077,010
+
3,918,768
|
상한휴온스글로벌
|
상향휴온스
|
| 코로나19(모더나) |
+5.30% |
+
6.66%
+
20.25%
+
27.33%
+
19.49%
+
4.33%
-17.84%
+
29.42%
|
-2,539,447
-7,685,551
-9,626,736
-14,329,173
-10,440,801
+
1,719,217
-1,043,213
|
-111,604
+
247,105
+
252,510
+
141,303
+
762,536
-5,441,745
-11,454,681
|
+
3,598,048
+
8,445,441
+
10,452,425
+
15,237,217
+
10,587,350
+
8,072,977
+
29,606,487
|
상향에스티팜
|
상향엔투텍
|
| 코로나19(렘데시비르) |
+5.00% |
+
7.42%
+
13.58%
+
19.21%
+
7.40%
+
0.69%
-13.69%
+
5.83%
|
+
149,545
+
230,555
+
312,101
+
471,108
-2,197,243
+
396,036
-1,096,644
|
+
117,078
+
172,336
+
241,427
+
260,527
+
926,882
+
243,428
+
366,464
|
-258,475
-397,575
-553,087
-764,852
+
1,234,379
+
2,584,262
+
5,104,155
|
상향에스티팜
|
상향비씨월드제약
|
| 제4이동통신 |
+4.20% |
+
1.08%
+
9.47%
+
25.09%
+
25.34%
+
53.21%
+
34.45%
+
54.36%
|
-390,107
-905,538
+
237,401
-144,716
-5,329,306
-36,768
-4,354,196
|
+
332,425
+
395,974
+
421,153
+
337,114
-79,458
-342,586
-1,284,472
|
+
53,150
+
584,575
-521,101
+
71,896
+
7,680,651
+
4,212,501
+
2,362,660
|
상향CS
|
상향쏠리드
|
| 종합상사 |
+4.01% |
+
4.12%
+
5.68%
+
8.72%
+
6.93%
+
39.01%
+
66.82%
+
94.84%
|
+
32,374
+
57,872
+
1,620,332
+
2,337,114
+
421,206
-223,217
-567,991
|
+
148,174
+
494,854
-777,417
-3,344,905
-4,394,507
-7,171,233
-7,601,373
|
-216,872
-592,866
-1,205,966
+
737,299
+
3,839,166
+
7,055,257
+
7,497,653
|
상향효성티앤씨
|
상향LG상사
|
| 출산장려정책 |
+3.89% |
+
5.60%
+
6.63%
+
11.78%
+
23.64%
+
39.07%
+
40.25%
+
52.86%
|
-153,439
-793,852
-364,659
-2,112,837
-2,047,585
-4,730,104
-5,027,033
|
+
474,009
+
603,693
+
423,898
+
869,819
+
151,505
-4,640,062
-6,121,900
|
+
990,822
+
1,460,800
+
2,242,953
+
5,893,640
+
6,282,706
+
13,644,378
+
14,883,444
|
상한아가방컴퍼니
|
상향제로투세븐
|
| 해운 |
+3.75% |
+
2.55%
+
3.05%
+
3.89%
+
3.92%
+
32.47%
+
47.23%
+
118.46%
|
+
3,231,022
+
3,208,992
+
3,816,640
-4,792,016
+
9,620,849
+
17,274,326
+
9,979,076
|
-2,059,485
-2,716,407
-5,627,764
-22,434,422
-12,949,182
-9,179,514
-18,081,063
|
-1,299,944
-1,151,986
+
1,242,045
+
26,601,966
+
30,315,740
+
20,011,197
+
40,087,091
|
상향팬오션
|
상향HMM
|
| 화학섬유 |
+3.74% |
+
3.51%
+
4.58%
+
11.73%
+
16.86%
+
48.43%
+
76.58%
+
107.39%
|
-78,903
-573,741
-512,003
+
4,725,301
+
5,887,059
+
5,133,631
+
5,799,776
|
+
70,782
-70,860
+
270,136
+
332,823
-254,784
+
1,152,873
+
768,589
|
+
6,906
+
639,081
+
138,618
-875,034
+
1,975,637
+
869,518
+
657,606
|
상향효성티앤씨
|
상향티케이케미칼
|
| 아스콘(아스팔트 콘크리트) |
+3.31% |
+
6.69%
+
9.56%
+
11.23%
+
26.81%
+
50.28%
+
58.28%
+
61.59%
|
-470,446
-992,198
-701,037
-79,157
-413,926
+
544,954
+
1,880,392
|
-53,604
-156,286
-211,554
-296,371
-555,534
-1,311,162
-2,233,730
|
+
709,644
+
1,452,947
+
1,388,839
+
2,208,377
+
3,559,109
+
2,716,900
+
2,039,906
|
상한한국석유
|
상향보광산업
|
| 코로나19(덱사메타손) |
+3.01% |
+
4.62%
+
9.75%
+
12.51%
+
10.36%
+
1.82%
+
10.29%
+
14.72%
|
-404,772
-363,238
-541,964
-633,317
-1,810,609
-3,207,904
-4,636,300
|
-16,805
+
252,216
+
63,554
+
68,456
-5,563,236
-6,699,693
-8,318,406
|
+
803,611
+
548,167
+
876,031
+
1,126,604
+
8,624,627
+
11,546,328
+
14,252,353
|
상한휴메딕스
|
상향휴온스
|
| 엔젤산업 |
+2.72% |
+
3.35%
+
5.08%
+
16.00%
+
27.13%
+
50.37%
+
51.86%
+
70.93%
|
+
57,434
-574,713
+
149,692
-2,054,976
-1,686,849
-4,857,937
-4,468,216
|
+
681,371
+
701,931
+
818,404
+
994,276
-184,698
-5,552,824
-7,653,319
|
+
652,550
+
1,224,242
+
1,469,446
+
3,297,766
+
3,962,096
+
11,895,604
+
13,060,572
|
상한아가방컴퍼니
|
상향제로투세븐
|
| 日제품 불매운동(수혜) |
+2.60% |
+
0.99%
+
1.63%
+
9.73%
+
16.66%
+
17.34%
+
19.86%
+
22.80%
|
+
388,343
-1,186,242
+
1,517,349
-1,754,625
+
2,241,654
-1,852,802
+
2,306,487
|
-2,582,745
-2,521,789
-3,156,500
-5,880,929
-4,585,961
-6,524,035
-11,071,337
|
+
2,817,380
+
4,423,314
+
2,507,019
+
11,268,909
+
9,355,635
+
13,044,418
+
10,717,200
|
상한아가방컴퍼니
|
상향크라운제과
|
| LPG(액화석유가스) |
+2.43% |
+
6.34%
+
8.84%
+
6.16%
+
14.12%
+
19.48%
+
23.33%
+
38.38%
|
+
625,984
+
1,040,379
+
739,993
+
65,751
-3,052,855
-1,122,110
+
350,400
|
+
333,675
-85,804
-635,900
-974,254
-1,016,517
-2,894,849
+
455,803
|
-955,375
-891,680
+
266,351
+
2,142,482
+
6,136,190
+
5,484,444
+
659,009
|
상향중앙에너비스
|
상향극동유화
|
| 3D 낸드(NAND) |
+2.20% |
+
2.71%
+
4.44%
+
5.47%
+
12.45%
+
13.45%
+
30.40%
+
57.60%
|
+
366,144
-238,071
+
1,461,286
+
7,776,844
-42,275,574
-88,524,038
-56,015,503
|
-4,106,860
-7,207,514
-20,097,229
-25,534,433
-92,303,872
-149,082,073
-164,674,782
|
+
3,440,661
+
7,035,679
+
18,266,968
+
16,867,475
+
131,412,703
+
231,507,261
+
215,711,865
|
상향SK머티리얼즈
|
상향제우스
|
| RFID(NFC 등) |
+2.12% |
+
3.80%
+
8.97%
+
8.37%
+
15.76%
+
17.17%
+
30.54%
+
37.34%
|
+
542,401
+
1,853,707
+
4,187,950
+
8,804,295
-40,063,813
-91,466,556
-76,428,218
|
-4,255,682
-6,751,365
-18,609,673
-22,403,810
-77,757,464
-127,049,926
-142,708,828
|
+
3,657,288
+
5,163,136
+
14,830,002
+
14,679,564
+
117,099,057
+
216,080,537
+
218,293,488
|
상한위즈코프
|
상향에이텍티앤
|
| 국내 상장 중국기업 |
+1.94% |
+
1.65%
+
3.01%
+
4.46%
+
1.06%
+
8.93%
+
8.16%
+
21.53%
|
+
194,106
+
900,885
+
6,479,230
+
9,794,424
-11,621,294
-18,773,637
-23,054,913
|
-53,449
-88,004
-103,702
-107,607
-2,304,629
-3,045,662
-3,307,471
|
-136,078
-818,701
-4,597,037
-9,737,535
+
12,617,406
+
19,474,426
+
23,965,940
|
상향오가닉티코스메틱
|
상향헝셩그룹
|
| 남북경협 |
+1.92% |
+
3.63%
+
3.86%
+
7.84%
+
8.32%
+
9.03%
+
19.63%
+
30.37%
|
+
743,058
+
668,174
+
2,895,440
+
2,446,976
+
3,494,405
+
8,501,830
+
7,056,486
|
+
459,759
+
229,376
+
1,542,735
-3,289,831
-16,150,133
-18,749,948
-22,975,317
|
-681,836
-624,365
-3,648,937
+
1,907,766
+
17,638,071
+
15,621,935
+
20,588,454
|
상한한국석유
|
상향롯데정밀화학
|
| 슈퍼박테리아 |
+1.91% |
+
3.40%
+
7.38%
+
11.64%
+
6.95%
-5.20%
-4.07%
+
2.10%
|
-14,050
-245,456
+
688,145
+
353,146
+
2,019,325
+
3,576,343
+
4,025,801
|
+
131,048
+
301,336
+
322,309
+
205,727
+
48,369
-1,104,171
-2,048,127
|
-145,405
-89,307
-1,032,046
-731,619
-2,165,265
-1,013,617
-574,282
|
상향씨젠
|
상향종근당바이오
|
| 백화점 |
+1.87% |
+
3.13%
+
2.64%
+
2.86%
+
8.13%
+
16.66%
+
18.91%
+
31.77%
|
+
228,111
+
302,037
+
457,273
+
935,797
+
1,390,089
+
1,603,067
+
1,364,336
|
-76,080
-202,991
-226,415
-208,467
+
338,585
-1,042,044
-1,171,259
|
-185,446
-127,824
-246,797
-799,339
-1,920,246
-524,541
-600,023
|
상향베뉴지
|
상향대구백화점
|
| MLCC(적층세라믹콘덴서) |
+1.86% |
+
3.66%
+
4.90%
+
6.11%
+
6.13%
+
2.53%
+
19.37%
+
31.58%
|
+
273,939
+
97,654
+
273,477
-93,290
-140,153
+
1,412,716
+
3,057,330
|
-372,076
-644,465
-804,970
-1,077,233
-2,865,821
-1,591,794
-2,665,621
|
+
39,899
+
457,142
+
393,284
+
971,417
+
2,625,220
-28,111
-599,249
|
상향알에프세미
|
상향대주전자재료
|
| 조림사업 |
+1.84% |
+
2.40%
+
6.05%
+
15.40%
+
20.04%
+
10.20%
+
58.89%
+
69.95%
|
+
1,141,830
+
940,198
+
2,122,259
+
971,761
+
575,321
+
1,788,848
+
413,725
|
-196,151
+
51,963
+
448,836
+
777,338
-681,679
+
149,608
+
360,025
|
-809,693
-830,456
-2,421,599
-1,459,633
-543,835
-2,692,644
-1,379,764
|
상향이건산업
|
상향동신건설
|
| 선박평형수 처리장치 |
+1.83% |
+
1.52%
+
2.48%
+
2.54%
+
12.38%
+
11.74%
+
16.48%
+
30.60%
|
+
101,694
+
63,228
+
436,681
+
640,129
+
772,641
+
1,220,287
+
1,872,208
|
+
27,927
+
77,118
-327,670
-233,426
-320,012
-804,375
-462,014
|
-166,275
-183,342
-150,633
-71,613
+
240,215
+
402,418
-582,242
|
상향STX엔진
|
상향한국조선해양
|
| LED장비 |
+1.82% |
+
2.66%
+
3.42%
+
5.92%
+
9.01%
+
14.55%
+
31.09%
+
49.34%
|
+
502,341
+
192,044
+
873,630
+
680,882
+
1,611,819
+
5,497,394
+
7,167,456
|
+
270,417
+
49,582
-206,826
-24,612
-1,330,947
-3,589,737
-3,517,089
|
-205,026
+
266,540
+
216,144
+
325,201
+
1,002,791
+
133,232
-2,612,874
|
상향미래컴퍼니
|
상향엘아이에스
|
| 케이블TV SO/MSO |
+1.78% |
+
1.72%
+
1.61%
+
3.24%
-0.54%
+
13.55%
+
17.42%
+
21.64%
|
+
72,308
-1,904
-261,736
-1,045,824
-2,906,912
-6,038,778
-7,357,186
|
+
116,512
+
123,297
+
103,931
+
115,589
-1,951,589
-2,855,516
-2,956,924
|
-374,577
-311,234
-66,004
+
720,805
+
5,157,236
+
9,050,750
+
9,686,031
|
상향KMH
|
상향남화토건
|
| 테마파크 |
+1.70% |
-1.29%
-1.10%
+
15.48%
+
16.48%
+
16.16%
+
59.88%
+
69.45%
|
+
131,851
+
10,923
+
609,164
+
1,395,537
+
1,789,160
+
1,508,264
+
1,340,515
|
+
569,720
+
528,965
+
1,683,542
+
1,921,378
+
1,122,132
+
3,428,086
+
4,073,580
|
-690,847
-557,114
-2,278,187
-3,106,055
-2,623,197
-4,659,285
-5,160,881
|
상향이월드
|
상향시공테크
|
| 철강 중소형 |
+1.68% |
+
2.01%
+
0.55%
+
9.12%
+
14.54%
+
28.34%
+
33.96%
+
48.55%
|
+
1,101,271
+
648,201
+
3,083,499
+
4,108,187
+
385,286
-931
+
4,860,834
|
+
88,762
-18,291
+
344,524
+
334,620
-2,946,637
-6,882,552
-7,290,789
|
-1,062,668
-590,287
-2,759,683
-4,000,997
+
4,432,300
+
8,267,168
+
5,234,064
|
상향한국특수형강
|
상향동일철강
|
| 태풍 및 장마 |
+1.66% |
+
1.29%
+
1.24%
+
6.75%
+
7.63%
+
6.25%
+
12.98%
+
17.99%
|
+
138,602
-7,563
+
882,686
+
1,795,269
+
2,752,431
+
2,679,542
+
3,894,717
|
+
107,004
+
69,603
+
1,156,875
+
1,697,210
+
761,838
-1,458,893
-1,490,357
|
-255,286
-103,898
-2,006,918
-3,561,908
-2,922,048
-584,264
-1,692,834
|
상향롯데정밀화학
|
상향대동공업
|
| 건강기능식품 |
+1.62% |
+
4.14%
+
5.22%
+
7.62%
+
7.65%
+
9.94%
+
9.35%
+
16.29%
|
+
518,968
+
646,865
+
798,022
+
60,593
-1,676,725
+
1,083,438
-950,612
|
-211,091
-417,827
-827,702
-703,252
-1,772,760
-9,778,139
-15,485,303
|
-239,793
+
77,101
+
349,993
+
805,880
+
3,577,196
+
12,016,600
+
19,682,810
|
상향휴온스
|
상향헬릭스미스
|
| 마스크 |
+1.61% |
+
1.12%
+
3.78%
+
6.81%
+
10.39%
+
13.21%
+
9.92%
+
11.89%
|
-1,093,285
-1,443,159
+
1,420,830
-1,019,293
-831,724
+
717,689
+
3,438,109
|
+
144,610
+
150,393
-280,930
-41,278
-4,155,035
-8,297,409
-13,134,910
|
+
1,583,821
+
1,961,912
-209,483
+
6,640,885
+
16,855,692
+
21,737,167
+
29,443,445
|
상한아가방컴퍼니
|
상향락앤락
|
