| 구충제(펜벤다졸 등) |
+6.31% |
+
8.25%
+
10.77%
+
13.20%
+
2.54%
+
40.67%
+
37.14%
+
12.89%
|
+
459,647
+
661,046
+
391,727
+
113,503
-2,705,177
-1,138,924
-480,440
|
+
7,439
-3,922
-11,908
-57,409
-138,693
-90,714
-57,409
|
-422,476
-620,081
-376,466
-99,624
+
2,819,561
+
1,205,656
+
414,121
|
상향제일바이오
|
상향진바이오텍
|
| MLCC(적층세라믹콘덴서) |
+5.16% |
+
3.73%
+
4.96%
+
6.94%
-1.41%
+
3.97%
-0.77%
-5.53%
|
+
774,369
+
1,083,136
+
1,081,591
+
1,326,794
+
7,188,507
+
10,313,982
+
10,773,595
|
+
361,643
+
474,534
+
607,927
+
241,761
+
99,880
+
525,411
+
241,761
|
-1,080,453
-1,514,638
-1,698,947
-1,630,052
-7,404,512
-10,933,994
-11,108,994
|
상향코스모신소재
|
상향아모텍
|
| 차량용블랙박스 |
+4.39% |
-1.56%
-4.24%
-2.23%
-3.96%
+
27.95%
+
19.97%
+
7.68%
|
+
589,586
+
1,025,010
+
1,317,669
+
1,526,518
+
1,348,906
+
1,633,917
+
2,443,116
|
-59,839
-137,654
-274,748
-384,017
-2,261,747
-3,706,237
-384,017
|
-601,657
-953,999
-1,267,761
-1,539,847
+
317,709
+
609,115
-16,585
|
상한신스타임즈
|
상향엠씨넥스
|
| SNS(소셜네트워크서비스) |
+4.15% |
+
0.35%
-2.50%
-1.84%
-2.47%
+
25.39%
+
21.87%
+
11.29%
|
-907,988
-781,034
-579,021
-333,002
+
3,227,303
+
4,523,391
+
8,065,917
|
-665
-99,356
-302,606
-474,102
-435,788
-882,338
+
-474,102
|
+
1,491,298
+
1,466,191
+
1,457,158
+
1,481,171
-2,323,617
-3,000,938
-7,958,231
|
상한신스타임즈
|
상향필링크
|
| 바이오인식(생체인식) |
+4.07% |
+
2.31%
+
3.69%
+
3.57%
+
0.13%
+
4.22%
-1.87%
-17.72%
|
+
1,388,455
+
2,609,795
+
2,960,443
+
2,116,587
-3,601,028
-4,659,842
-4,350,465
|
+
261,610
+
94,292
-1,942,226
-2,977,693
-6,465,895
-14,488,986
-2,977,693
|
-963,855
-2,080,839
-664,969
+
3,032,540
+
14,570,464
+
24,532,452
+
28,397,018
|
상향필링크
|
상향엠씨넥스
|
| 아프리카 돼지열병(ASF) |
+3.78% |
+
1.57%
+
0.85%
+
1.57%
-6.61%
+
9.67%
+
8.87%
-13.99%
|
+
768,523
+
473,170
+
2,326,893
+
6,467,984
+
4,835,596
+
3,352,285
+
13,620,099
|
-1,027,431
-1,623,248
-3,507,528
-2,747,829
-13,537,591
-16,566,500
-2,747,829
|
-1,136,694
-3,140,860
-3,409,294
-7,955,326
+
44,201,006
+
49,301,317
+
55,932,908
|
상향제일바이오
|
상향윙입푸드
|
| 치매 관련주 |
+3.76% |
+
2.12%
+
1.29%
+
2.36%
-3.70%
+
15.46%
+
10.11%
-6.36%
|
+
42,131
-41,282
-435,003
-1,983,580
-18,437,245
-17,362,079
-17,894,961
|
+
364,753
+
414,375
-528,212
-1,502,542
-3,491,631
-5,390,421
-1,502,542
|
-226,121
-55,890
+
1,128,754
+
3,546,020
+
21,530,920
+
22,467,758
+
28,698,369
|
상한젬백스
|
상한수젠텍
|
| 선박평형수 처리장치 |
+3.13% |
+
1.74%
+
0.89%
+
1.40%
-7.36%
-9.95%
-9.71%
-11.27%
|
+
129,459
+
150,124
-21,619
-176,481
-274,460
+
689,842
-539,777
|
+
68,490
+
118,252
+
356,850
+
343,730
+
30,123
+
268,542
343,730
|
-193,219
-260,107
-326,607
-134,266
+
31,911
-1,151,815
+
1,094,879
|
상향엔케이
|
상향윌링스
|
| 비료 |
+3.12% |
+
0.07%
-1.98%
-2.24%
-7.22%
+
5.11%
+
0.45%
-21.54%
|
+
727,806
+
900,429
+
1,529,504
+
2,175,486
+
566,850
+
3,092,665
+
4,276,834
|
-76,224
-153,102
-332,822
-678,784
-743,334
-1,069,081
-678,784
|
-608,082
-699,444
-1,160,028
-1,575,770
+
2,067,372
-126,641
+
473,392
|
상향체시스
|
상향대유
|
| 지카바이러스 |
+3.05% |
+
0.67%
+
1.02%
+
0.87%
-10.21%
+
6.94%
+
0.69%
-14.92%
|
+
1,305,295
+
2,182,529
+
1,530,718
-612,510
+
142,705
+
3,875,663
+
3,663,903
|
-8,414
-64,386
-353,808
-885,198
-582,341
-1,465,463
-885,198
|
-955,276
-1,571,339
-99,789
+
2,750,828
+
2,360,598
-298,587
-960,281
|
상향제일바이오
|
상향진원생명과학
|
| 반도체 대표주(생산) |
+2.99% |
+
3.49%
+
2.57%
+
2.99%
+
3.39%
+
12.65%
+
19.18%
+
24.99%
|
-3,037,225
-11,551,570
-28,566,528
-40,501,631
-23,141,132
-47,794,739
+
3,858,143
|
+
1,678,468
+
6,859,731
+
19,197,037
+
30,016,187
+
48,430,989
+
78,876,204
+
30,016,187
|
+
1,263,774
+
4,566,724
+
8,958,914
+
9,507,154
-25,949,044
-31,594,874
-80,060,535
|
상향DB하이텍
|
상향SK하이닉스
|
| 증강현실(AR) |
+2.97% |
+
0.14%
-1.46%
-1.60%
-9.12%
-9.04%
-9.53%
-20.70%
|
-911,666
-1,017,861
-1,740,038
-3,256,879
-1,790,086
-2,141,788
-3,573,908
|
-203,548
-279,637
-513,037
-625,610
-995,108
-4,146,527
-625,610
|
+
2,105,079
+
2,284,083
+
3,252,318
+
19,146,048
+
21,944,994
+
24,580,225
+
27,821,481
|
상향필링크
|
상향엔씨소프트
|
| 스마트카(SMART CAR) |
+2.88% |
+
0.88%
+
0.59%
+
1.78%
-2.79%
+
5.20%
+
1.37%
-7.15%
|
+
968,430
+
1,271,279
+
2,001,928
+
715,484
+
4,205,718
+
11,385,214
+
5,383,853
|
-197,686
-398,526
-881,641
-2,263,152
-5,472,951
-13,782,324
-2,263,152
|
-833,388
-937,477
-1,238,645
+
15,160,515
+
14,183,403
+
16,326,010
+
23,977,862
|
상향엠씨넥스
|
상향DB하이텍
|
| 국내 상장 중국기업 |
+2.87% |
+
0.17%
-0.10%
+
4.71%
-6.34%
-6.28%
-3.07%
-14.53%
|
+
1,825,882
+
3,010,792
+
3,854,746
-12,395,009
-22,634,219
-17,258,815
-17,149,373
|
-936,980
-1,466,091
-3,064,252
-10,113,089
-14,938,091
-26,962,948
-10,113,089
|
-950,814
-1,581,692
-932,985
+
22,437,489
+
38,445,792
+
45,011,506
+
44,969,903
|
상향윙입푸드
|
상향헝셩그룹
|
| 전력저장장치(ESS) |
+2.87% |
+
2.25%
+
2.02%
+
1.00%
-5.07%
+
2.02%
+
0.62%
-7.43%
|
+
205,346
+
698,684
+
2,601,267
+
286,906
+
1,484,432
-466,354
-109,517
|
-878,502
-851,157
-967,906
-2,484,312
-8,056,955
-7,699,406
-2,484,312
|
+
561,442
+
57,502
-1,642,221
+
2,663,699
+
12,424,273
+
15,311,899
+
17,067,277
|
상한젬백스지오
|
상향윌링스
|
| 스마트그리드(지능형전력망) |
+2.83% |
+
1.57%
+
1.43%
+
2.28%
-2.88%
+
1.60%
+
3.01%
-8.87%
|
-42,489
+
193,077
-847,229
-1,455,565
-313,816
-697,961
-1,991,419
|
+
89,699
+
241,524
+
307,823
+
593,779
+
996,761
+
476,922
+
593,779
|
-157,936
-561,319
+
405,221
+
865,971
-638,631
+
348,968
+
1,573,073
|
상한일진홀딩스
|
상향일진전기
|
| 일자리(취업) |
+2.80% |
-1.06%
-1.23%
-4.71%
-4.35%
+
9.18%
+
17.38%
+
6.49%
|
+
1,481,356
+
2,381,226
+
3,103,260
+
1,783,346
-1,093,814
-1,125,362
-2,118,279
|
-111,274
-192,822
-1,382,938
-2,103,368
-3,001,492
-3,118,518
-2,103,368
|
-1,347,233
-2,170,939
-1,706,469
+
548,593
+
4,138,903
+
4,336,716
+
5,381,482
|
상향윌비스
|
상향TS인베스트먼트
|
| RFID(NFC 등) |
+2.76% |
+
0.18%
+
0.53%
-0.75%
-2.73%
+
2.67%
-2.64%
-9.23%
|
-2,077,892
-8,164,976
-23,697,097
-34,663,052
-21,673,945
-52,905,349
-11,074,914
|
+
1,118,711
+
4,813,131
+
15,132,997
+
24,166,798
+
34,440,389
+
62,019,761
+
24,166,798
|
+
610,555
+
2,656,946
+
7,075,294
+
7,677,427
-17,515,416
-13,388,675
-49,266,279
|
상향파트론
|
상향아모텍
|
| 백신/진단시약/방역(신종플루, AI 등) |
+2.73% |
+
1.28%
+
1.20%
+
2.03%
-4.96%
+
13.77%
+
5.33%
-10.56%
|
+
1,872,469
+
2,310,885
+
2,327,900
+
1,323,695
-15,924,593
-10,458,892
-11,176,345
|
-60,906
-25,739
-945,034
-763,058
-2,325,659
-5,692,076
-763,058
|
-1,649,432
-2,066,928
-1,189,752
-424,529
+
17,081,408
+
14,960,205
+
18,950,039
|
상향제일바이오
|
상향아이진
|
| 밥솥 |
+2.65% |
+
0.17%
-0.06%
+
2.38%
-3.27%
-0.74%
-16.12%
-20.63%
|
-141,655
+
123,867
+
399,503
+
69,813
-5,834,676
+
1,137,605
+
2,438,054
|
-3,644
-5,000
+
31,923
+
95,348
+
57,744
-386,934
95,348
|
+
47,015
-320,418
-777,636
-502,705
+
5,352,139
-1,171,442
+
232,691
|
상향윌링스
|
상향어보브반도체
|
| 갤럭시 부품주 |
+2.58% |
-0.10%
+
1.45%
+
2.94%
+
1.79%
+
15.93%
+
11.26%
-0.90%
|
+
442,710
-3,977,092
-16,719,701
-29,325,385
+
749,648
-25,476,357
+
15,978,981
|
+
663,686
+
4,983,782
+
14,434,887
+
24,142,849
+
30,132,622
+
53,295,226
+
24,142,849
|
-1,212,865
-883,164
+
2,046,680
+
4,888,222
-31,803,258
-27,760,036
-57,605,486
|
상향엠씨넥스
|
상향파트론
|
| 그래핀 |
+2.58% |
+
0.38%
-1.31%
-1.63%
-3.22%
-2.32%
-10.41%
+
1.49%
|
+
991,622
+
2,039,107
+
4,699,910
+
4,261,148
+
8,782,444
+
9,374,231
+
6,868,235
|
-64,565
-106,697
-230,483
-477,011
-242,225
-1,461,857
-477,011
|
-894,547
-2,000,836
-4,346,956
-3,285,286
-8,735,092
-7,892,940
+
657,860
|
상향덕양산업
|
상향크리스탈신소재
|
| 전선 |
+2.48% |
+
1.75%
+
1.15%
+
3.06%
-0.26%
+
9.45%
+
3.84%
-7.01%
|
-982,270
-1,624,517
-2,267,792
-3,609,984
-13,763,727
-14,883,822
-16,903,341
|
-36,304
-76,239
-146,270
-246,005
+
166,597
+
406,006
-246,005
|
+
2,033,746
+
2,681,742
+
3,303,213
+
4,615,303
+
14,033,006
+
14,848,356
+
23,825,888
|
상향일진전기
|
상향LS
|
| 인터넷 대표주 |
+2.36% |
-0.53%
-0.06%
+
2.10%
+
3.70%
+
14.57%
+
20.29%
+
39.43%
|
+
142,668
+
189,739
+
215,006
+
494,514
+
2,003,537
+
3,987,403
+
6,612,677
|
+
33,699
+
104,696
+
307,185
+
727,893
+
2,437,200
+
3,345,448
+
727,893
|
-184,678
-302,079
-525,191
-1,209,752
-4,361,919
-7,160,368
-10,600,475
|
상향카카오
|
상향NAVER
|
| 반도체 재료/부품 |
+2.35% |
+
0.16%
-0.31%
-1.09%
-4.02%
-2.73%
-2.47%
+
1.96%
|
+
888,823
+
1,576,771
+
2,402,621
+
4,572,383
+
15,099,548
+
19,518,892
+
8,331,070
|
-706,000
-1,023,777
-805,138
-1,898,482
-7,841,933
-4,834,269
-1,898,482
|
-213,469
-637,964
-2,001,939
-3,510,325
-6,804,657
-11,166,622
+
13,104,356
|
상향테크윙
|
상향동운아나텍
|
| LED장비 |
+2.35% |
+
1.33%
+
1.25%
+
1.53%
-1.28%
-7.62%
-9.65%
-15.09%
|
+
280,370
+
308,803
+
527,353
+
675,340
+
1,590,097
+
1,169,640
-540,798
|
+
132,901
+
143,683
+
290,291
+
534,310
-3,713,606
-5,811,734
534,310
|
-467,036
-488,408
-999,283
-1,537,965
+
3,963,068
+
6,205,305
+
11,934,842
|
상향티에스이
|
상향탑엔지니어링
|
| 메르스 코로나 바이러스 |
+2.30% |
-0.02%
+
0.01%
-1.20%
-7.93%
+
5.98%
+
2.67%
-9.60%
|
+
1,826,500
+
2,624,121
+
1,709,840
-1,051,426
-11,568,977
-8,941,365
-9,897,946
|
-86,920
-80,294
-167,504
+
34,666
-839,911
-1,563,166
34,666
|
-1,432,020
-2,145,331
-1,391,815
+
1,222,001
+
11,570,960
+
10,535,238
+
13,032,975
|
상향제일바이오
|
상향진원생명과학
|
| 카메라모듈/부품 |
+2.29% |
+
0.94%
+
1.35%
+
15.02%
+
17.63%
+
21.40%
+
18.97%
+
6.59%
|
+
2,280,264
+
3,410,823
+
5,419,698
+
3,788,259
+
2,957,089
+
6,186,238
+
3,866,229
|
+
50,765
-152,151
-477,434
-966,770
-4,392,596
-11,922,169
-966,770
|
-2,099,293
-2,964,504
-1,380,931
+
6,403,079
+
12,105,449
+
18,151,468
+
26,370,583
|
상향엠씨넥스
|
상향해성옵틱스
|
| 육계 |
+2.25% |
-0.83%
-0.44%
-0.90%
-10.03%
-1.54%
+
0.45%
-22.73%
|
-517,902
-888,526
+
536,065
+
3,277,273
+
4,505,709
-530,007
+
5,454,091
|
-153,990
-186,924
-432,249
-602,162
-5,951,878
-8,107,232
-602,162
|
-726,093
-3,189,958
-4,604,007
-6,835,120
+
24,330,075
+
32,042,361
+
41,937,200
|
상향체리부로
|
상향하림
|
| 남북경협 |
+2.13% |
-2.02%
-2.33%
-3.26%
-7.24%
-2.98%
-3.64%
-15.47%
|
+
1,505,356
+
1,365,869
-287,073
-4,346,905
-3,247,644
-4,878,521
-19,060,126
|
+
1,427,292
+
2,050,085
+
3,318,443
+
6,590,128
+
6,168,307
+
6,305,834
+
6,590,128
|
-2,920,615
-3,342,915
-3,056,113
-2,300,933
-2,653,685
+
1,440,745
+
15,404,348
|
상향이엑스티
|
상향일신석재
|
