| LPG(액화석유가스) |
+3.68% |
+
3.40%
+
4.67%
+
4.50%
-2.38%
+
5.77%
+
2.84%
+
16.61%
|
-278,927
-271,509
-345,920
-932,675
-2,458,668
-1,611,288
-2,060,714
|
-105,201
-27,847
-211,945
+
24,820
-1,779,395
-2,630,472
24,820
|
+
363,581
+
277,886
+
447,174
+
457,303
+
3,756,362
+
3,788,280
+
4,411,660
|
상향흥구석유
|
상향E1
|
| 소모성자재구매대행(MRO) |
+2.74% |
+
4.71%
+
7.26%
+
8.34%
+
4.74%
+
3.95%
+
3.85%
+
17.37%
|
+
120,249
+
266,593
+
356,869
+
608,739
-93,319
+
151,184
-898,846
|
+
291,046
+
329,193
+
231,972
+
100,518
+
8,329,459
+
5,106,379
+
100,518
|
-410,160
-592,841
-621,484
-812,186
-1,641,566
+
1,013,590
+
2,540,492
|
상향아이마켓코리아
|
상향동양네트웍스
|
| 해저터널 |
+2.09% |
+
4.85%
+
6.93%
+
11.00%
+
12.96%
+
8.64%
-13.35%
+
0.06%
|
-154,090
-176,366
-173,443
-444,924
-1,097,891
-1,514,932
-1,090,812
|
+
133,726
+
138,530
+
139,990
+
225,899
+
397,801
+
344,349
+
225,899
|
-3,665
+
12,387
-9,672
+
179,621
+
635,748
+
1,059,819
+
521,611
|
상향동아지질
|
상향특수건설
|
| 교육/온라인 교육 |
+1.41% |
+
4.26%
+
6.52%
+
6.26%
+
0.15%
+
12.80%
+
21.04%
+
34.19%
|
+
270,329
+
873,102
+
1,712,860
+
349,012
-365,192
-1,513,416
-1,656,861
|
+
115,908
+
224,788
+
658,216
+
2,774,476
+
5,581,396
+
6,993,588
+
2,774,476
|
-317,044
-925,995
-2,179,697
-2,843,048
-745,117
-512,025
-653,240
|
상한UCI
|
상향메가스터디교육
|
| 보안주(정보) |
+1.38% |
+
4.04%
+
6.86%
+
14.01%
+
7.90%
+
9.34%
+
16.27%
+
24.03%
|
-1,201,664
-822,819
+
275,994
+
118,015
+
2,043,153
-236,454
-2,827,672
|
-122,470
-421,180
-328,905
-838,788
+
1,227,184
+
311,835
+
-838,788
|
+
1,224,633
+
1,151,645
+
427,825
+
145,747
-1,829,551
+
5,130,601
+
10,819,687
|
상한이스트소프트
|
상향휴네시온
|
| 모바일솔루션(스마트폰) |
+1.32% |
+
2.18%
+
4.62%
+
8.68%
+
5.31%
+
18.81%
+
39.60%
+
42.78%
|
+
406,864
-291,119
+
1,606,832
+
1,680,989
+
838,576
-1,054,245
+
2,785,454
|
+
80,737
-393,818
-972,540
-687,456
+
916,341
-248,503
-687,456
|
-450,085
+
819,129
-412,025
-634,695
-280,255
+
4,270,076
+
1,694,933
|
상향텔코웨어
|
상향지어소프트
|
| 광고 |
+1.10% |
+
2.22%
+
2.09%
+
9.58%
+
1.98%
+
8.40%
+
34.14%
+
40.93%
|
+
620,404
+
470,321
+
277,073
+
1,353,573
+
1,889,483
+
4,539,503
+
5,388,887
|
-53,194
-211,152
-1,299,994
-2,070,168
-769,503
-1,668,400
-2,070,168
|
-474,495
-222,953
+
2,954,925
+
2,610,158
+
854,754
+
217,877
-288,452
|
상향지어소프트
|
상향퓨쳐스트림네트웍스
|
| 기업인수목적회사(SPAC) |
+1.04% |
+
2.54%
+
3.94%
+
9.14%
+
7.57%
+
15.87%
+
20.36%
+
26.79%
|
+
13,538
-104,015
+
83,762
+
175,468
-14,660
+
11,342
-322,682
|
-3,609,817
-3,880,779
-11,588,381
-10,731,255
-37,453,510
-46,752,846
-10,731,255
|
+
4,017,623
+
5,801,206
+
14,353,488
+
13,501,485
+
43,278,467
+
53,653,185
+
59,505,920
|
상한엔에이치스팩10호
|
상한줌인터넷
|
| 남북경협 |
+0.99% |
+
1.92%
+
6.29%
+
11.98%
+
9.83%
+
1.29%
-12.81%
+
11.85%
|
-4,603,494
-4,915,768
-5,049,799
-12,621,989
-38,914,110
-24,620,093
-19,169,967
|
-12,375
+
352,662
+
1,865,710
+
2,864,311
+
2,699,113
+
1,152,677
2,864,311
|
+
4,223,845
+
3,999,776
+
2,856,610
+
9,543,334
+
37,286,213
+
33,935,098
+
39,651,898
|
상향인디에프
|
상향신원
|
| 철도 |
+0.88% |
+
1.94%
+
6.29%
+
9.76%
+
6.01%
-0.07%
-14.99%
-0.43%
|
-3,044,374
-3,335,412
-2,650,408
-3,033,216
-2,566,452
+
5,135,711
+
9,660,162
|
+
1,122,674
+
1,458,979
+
1,441,232
+
1,799,065
+
2,536,213
-693,259
1,799,065
|
+
1,924,935
+
2,045,766
+
2,514,334
+
5,118,718
+
5,561,464
+
1,276,230
+
5,610,368
|
상향우리넷
|
상향동아지질
|
| 핀테크(FinTech) |
+0.87% |
+
2.27%
+
4.40%
+
9.70%
+
4.85%
+
6.24%
+
11.81%
+
14.18%
|
+
526,623
+
1,662,870
+
4,025,244
+
3,915,086
-2,935,658
-14,290,561
-15,259,149
|
+
820,361
+
1,258,152
+
1,839,464
+
848,194
+
6,121,260
+
8,116,644
848,194
|
-1,380,139
-2,892,412
-5,877,497
-5,185,917
-3,349,233
+
6,461,444
+
18,248,986
|
상한이스트소프트
|
상향SGA솔루션즈
|
| 편의점 |
+0.81% |
+
1.06%
+
3.93%
+
5.56%
-0.24%
-9.17%
-6.87%
-7.66%
|
-59,330
-7,448
-189,159
-854,489
-3,742,363
-4,486,241
-5,445,208
|
+
48,887
+
89,131
+
101,321
+
296,978
+
634,096
+
1,443,417
+
296,978
|
+
52,720
+
9,249
+
177,590
+
611,137
+
3,198,830
+
3,208,037
+
4,133,664
|
상향유성티엔에스
|
상향BGF리테일
|
| 셋톱박스 |
+0.66% |
-0.02%
+
4.46%
+
13.43%
+
8.43%
+
9.02%
+
12.83%
+
27.13%
|
+
23,511
-64,322
+
94,551
+
179,194
+
153,198
+
289,439
+
513,854
|
-46,031
+
76,076
+
568,951
+
1,290,851
+
2,036,709
+
1,886,716
+
1,290,851
|
-272,610
-382,710
-1,684,516
-2,493,686
-2,530,265
-3,379,216
-3,562,180
|
상향디엠티
|
상향홈캐스트
|
| 키오스크(KIOSK) |
+0.60% |
+
0.94%
+
4.98%
+
8.85%
+
2.64%
+
6.70%
+
7.74%
+
21.25%
|
+
37,423
+
363,597
+
664,437
+
769,561
+
1,706,989
+
2,141,993
+
972,335
|
-131,995
-157,288
-29,324
-107,816
-1,443,065
-1,722,470
-107,816
|
+
201,437
+
4,842
-425,629
-65,936
+
516,097
+
452,050
+
2,270,291
|
상향SGA솔루션즈
|
상향푸른기술
|
| GTX(수도권 광역급행철도) |
+0.55% |
+
1.74%
+
4.55%
+
8.38%
+
6.20%
-1.72%
-14.97%
-6.18%
|
-44,856
+
648,146
+
1,186,654
+
2,356,649
+
3,488,135
+
8,207,479
+
17,398,449
|
+
702,351
+
517,355
+
880,165
+
1,897,525
-21,843,298
-18,283,262
1,897,525
|
-822,326
-1,245,994
-1,786,688
-3,603,527
+
19,412,007
+
11,487,971
+
9,488,473
|
상향동아지질
|
상향도화엔지니어링
|
| 케이블TV SO/MSO |
+0.51% |
+
0.59%
+
2.24%
+
2.59%
-3.52%
-11.70%
-11.62%
-11.44%
|
-246,516
-309,037
-454,747
-644,673
-1,154,665
+
262,176
+
1,400,965
|
+
113,632
+
198,458
+
340,869
+
1,019,606
+
1,118,561
-323,659
1,019,606
|
+
103,088
+
71,474
+
75,459
-404,885
+
427,471
+
541,133
-599,757
|
상향남화토건
|
상향현대홈쇼핑
|
| 철강 중소형 |
+0.51% |
+
1.25%
+
3.82%
+
6.26%
+
3.45%
+
2.47%
-1.79%
+
6.31%
|
-1,018,459
-31,131
+
187,247
+
517,146
-670,975
-3,747,886
-3,934,774
|
-40,593
+
37,137
+
4,731
+
846,497
+
1,028,486
+
1,244,471
+
846,497
|
+
1,076,289
+
8,126
-229,741
-1,849,955
+
1,971
+
1,625,081
+
2,035,333
|
상향문배철강
|
상향대호피앤씨
|
| 건설기계 |
+0.51% |
+
1.32%
+
3.38%
+
6.44%
+
3.11%
-3.91%
-11.87%
-0.69%
|
+
179,251
+
1,589,531
+
2,307,902
+
2,938,230
+
1,551,666
-9,857,333
-7,578,824
|
+
269,832
-970,000
-1,533,507
-2,910,024
-6,608,882
-4,626,106
-2,910,024
|
-445,854
-584,259
-760,636
-30,370
+
5,324,403
+
14,773,873
+
11,381,609
|
상향진성티이씨
|
상향흥국
|
| 재난/안전(지진 등) |
+0.46% |
+
0.67%
+
3.20%
+
7.48%
+
9.15%
+
1.67%
-1.48%
+
11.62%
|
-780,044
-1,218,816
-553,814
-1,949,923
-2,023,897
-1,351,018
-1,270,997
|
+
73,966
+
128,454
+
210,974
-916,499
+
2,490,412
+
693,235
+
-916,499
|
+
754,303
+
993,329
-29,479
+
4,238,512
+
9,823,518
+
12,568,732
+
15,053,059
|
상향나노메딕스
|
상향동아지질
|
| 건설 중소형 |
+0.41% |
+
2.13%
+
6.55%
+
8.44%
+
5.83%
+
7.54%
+
1.08%
+
12.85%
|
+
1,938,159
+
4,202,885
+
6,320,474
+
6,232,203
+
8,490,395
+
3,037,623
+
6,709,292
|
+
707,713
+
1,256,983
+
1,967,634
+
3,111,294
+
1,252,421
-1,037,161
3,111,294
|
-2,644,661
-5,553,471
-7,802,731
-7,901,625
-5,582,092
+
2,661,321
-3,026,666
|
상향두산건설
|
상향대원
|
| 5G(5세대 이동통신) |
+0.38% |
-0.81%
+
2.98%
+
8.72%
+
11.84%
+
32.00%
+
35.97%
+
49.05%
|
+
890,100
+
1,346,252
+
5,075,336
+
2,409,228
+
10,462,714
+
8,226,430
+
60,109,321
|
-990,315
+
115,242
+
2,186,989
+
2,880,768
-20,924,259
-20,953,976
2,880,768
|
+
1,259,414
+
1,196,516
-2,839,793
+
210,849
+
22,939,710
+
27,247,400
-2,132,883
|
상향텔코웨어
|
상향대한광통신
|
| 인터넷은행 |
+0.38% |
+
1.97%
+
3.02%
+
8.02%
+
5.57%
+
14.71%
+
19.36%
+
23.55%
|
+
1,134,962
+
1,661,524
+
3,059,726
+
1,140,292
+
5,397,952
-11,306,412
-15,446,566
|
-405,671
-267,085
+
919,190
+
3,520,914
+
4,885,253
+
1,235,232
+
3,520,914
|
-754,894
-440,515
-3,143,085
-4,422,563
-5,017,481
+
13,149,762
+
17,176,123
|
상향미래테크놀로지
|
상향NICE평가정보
|
| 핵융합에너지 |
+0.35% |
+
3.18%
+
5.04%
+
8.35%
+
4.58%
-1.03%
-9.70%
-4.03%
|
-737,585
-426,800
-497,274
-962,407
-409,236
-443,497
-222,291
|
+
376,576
+
427,627
+
612,336
+
262,051
-5,848,458
-13,257,222
262,051
|
+
343,295
-32,915
-169,270
+
654,135
+
6,186,851
+
13,591,685
+
12,621,174
|
상향고려제강
|
상향일진파워
|
| 통신장비 |
+0.34% |
-0.41%
+
2.03%
+
6.10%
+
10.58%
+
29.43%
+
32.60%
+
48.15%
|
+
53,250
-1,054,516
+
1,359,739
-1,749,571
+
208,641
+
1,283,861
+
2,862,710
|
-1,116,930
-2,619,697
-4,043,315
-4,746,991
-10,218,200
-9,802,171
-4,746,991
|
+
1,043,357
+
3,632,155
+
3,176,860
+
7,898,318
+
16,429,435
+
21,197,028
+
27,358,004
|
상향우리넷
|
상향유비쿼스
|
| 철강 주요종목 |
+0.34% |
+
0.71%
+
3.14%
+
2.94%
-0.40%
-0.78%
-2.20%
+
8.87%
|
-191,127
-62,532
-68,154
-662,864
-1,593,287
-817,768
+
10,774
|
+
271,083
+
224,150
-326,987
-304,443
-1,439,291
-2,703,588
-304,443
|
-77,832
-154,209
+
389,617
+
948,865
+
2,980,560
+
3,462,016
+
794,533
|
상향고려제강
|
상향동국제강
|
| 4대강 복원 |
+0.34% |
+
1.56%
+
5.18%
+
9.40%
+
4.09%
-0.03%
-13.75%
+
4.00%
|
-179,608
+
332,333
+
757,734
+
579,494
-707,750
+
2,749,032
+
2,069,499
|
+
152,383
+
188,094
+
274,096
+
396,486
+
86,241
+
229,265
396,486
|
+
21,941
-505,461
-1,030,315
-1,068,185
+
584,018
-3,108,561
-1,476,785
|
상향특수건설
|
상향이화공영
|
| 가상화폐(비트코인 등) |
+0.30% |
+
0.31%
+
2.67%
+
5.76%
-0.16%
+
25.90%
+
24.59%
+
29.37%
|
-159,155
+
80,806
+
1,939,391
-1,528,363
-6,396,111
-13,011,483
-12,973,320
|
-170
-16,596
-1,097,789
-1,028,257
-415,619
+
3,489,846
+
-1,028,257
|
+
86,064
-2,225
+
1,655,858
+
6,837,944
+
14,680,548
+
22,717,723
+
26,869,298
|
상향퓨쳐스트림네트웍스
|
상향SCI평가정보
|
| 백화점 |
+0.30% |
-0.32%
+
1.78%
+
3.02%
+
1.90%
-12.76%
-7.41%
-3.89%
|
-1,160
+
40,553
+
72,956
-56,382
-733,297
-571,316
-631,010
|
-65,858
-103,087
-230,931
-273,596
-802,602
-665,605
-273,596
|
+
63,655
+
56,639
+
141,885
+
341,281
+
1,560,856
+
1,275,617
+
2,012,455
|
상향광주신세계
|
상향대구백화점
|
| 통신 |
+0.28% |
+
1.25%
+
1.88%
+
2.38%
-1.13%
-0.31%
-1.35%
-10.65%
|
+
174,077
+
650,435
+
1,230,394
+
3,157,760
-1,212,448
-9,545,511
-8,383,756
|
+
397,300
+
487,310
+
508,732
-883,969
+
1,948,051
+
3,685,367
-883,969
|
-569,624
-1,112,314
-1,728,444
-2,206,809
-688,078
+
5,622,367
+
11,256,582
|
상향LG유플러스
|
상향KT
|
| 전력설비 |
+0.27% |
+
1.08%
+
3.98%
+
6.71%
+
3.48%
-7.61%
-17.25%
-11.12%
|
-1,469,394
-1,168,574
-100,251
+
3,754,357
+
5,210,284
+
11,343,843
+
17,994,801
|
-1,322,670
-2,970,635
-4,827,134
-15,804,766
-7,371,728
-12,416,434
-15,804,766
|
+
3,011,972
+
4,173,161
+
4,929,982
+
11,861,355
+
51,026,166
+
49,432,767
+
53,285,474
|
상향현대일렉트릭
|
상향제룡산업
|
