| 핵융합에너지 |
+3.45% |
+
3.70%
+
5.39%
+
8.43%
-7.50%
-3.65%
-19.17%
-17.11%
|
+
746,859
+
912,064
+
956,586
-467,318
-2,870,265
-3,319,133
-1,418,839
|
+
113,898
-97,809
-100,094
-516,826
+
137,898
-4,542,897
-516,826
|
-872,627
-835,248
-930,427
+
947,912
+
3,391,915
+
8,662,556
+
11,395,570
|
상향모비스
|
상향삼화콘덴서
|
| 시스템반도체 |
+3.29% |
+
2.29%
+
4.30%
+
8.99%
-9.86%
-7.24%
-5.43%
+
4.53%
|
-3,770,386
-7,498,003
-20,511,774
-3,322,529
+
13,324,518
+
1,492,209
+
11,721,274
|
+
93,556
-41,794
+
11,770,580
+
9,988,324
+
23,953,352
-8,738,768
+
9,988,324
|
+
3,771,530
+
7,584,256
+
8,842,530
-4,945,142
-29,257,961
+
19,734,260
-2,391,518
|
상한에이디칩스
|
상향네패스
|
| 지카바이러스 |
+3.21% |
+
2.68%
+
2.53%
+
1.98%
-16.25%
-22.31%
-23.34%
-24.65%
|
+
60,664
+
119,876
+
1,808,287
+
2,861,233
+
2,317,166
-1,766,626
-4,384,791
|
-97,259
-140,827
-385,201
-509,134
-1,238,428
-1,582,832
-509,134
|
+
19,539
+
3,064
-1,455,532
-2,243,252
-2,284,854
+
2,251,225
+
6,945,762
|
상향엑세스바이오
|
상향진원생명과학
|
| 지능형로봇/인공지능(AI) |
+3.09% |
+
2.21%
+
5.84%
+
12.40%
-7.59%
+
10.32%
+
3.41%
+
26.80%
|
+
456,431
-706,555
+
3,396,856
+
4,921,217
+
1,994,310
+
4,826,695
+
2,648,681
|
-157,414
-160,055
+
199,174
-101,997
-2,205,964
-3,465,434
-101,997
|
-304,775
+
1,062,630
-3,686,589
-4,675,599
+
8,671,741
+
11,845,376
+
37,258,896
|
상한에이디칩스
|
상향모비스
|
| 온실가스(탄소배출권) |
+2.72% |
-0.02%
+
0.69%
+
5.92%
-9.85%
-7.45%
-17.06%
-17.90%
|
+
620,902
+
632,538
+
85,355
-137,811
-518,238
-743,157
-920,272
|
+
455,111
+
431,383
+
511,579
-434,568
-5,747,067
-5,895,487
-434,568
|
-1,081,999
-1,064,350
-847,308
+
190,588
+
6,015,493
+
6,406,468
+
8,259,142
|
상향에스제이케이
|
상향후성
|
| MLCC(적층세라믹콘덴서) |
+2.71% |
+
1.52%
+
3.33%
+
10.88%
-13.02%
+
2.45%
-15.98%
-19.32%
|
+
374,024
+
645,036
+
738,038
+
1,502,895
+
981,351
-1,002,342
-2,302,414
|
+
247,645
+
268,212
+
329,858
-286,196
-61,762
-1,759,242
-286,196
|
-624,415
-895,983
-1,047,003
-1,121,045
-960,882
+
2,754,339
+
3,728,835
|
상향코스모신소재
|
상향알에프세미
|
| 면역항암제 |
+2.62% |
+
2.96%
+
2.96%
+
7.34%
-16.01%
-25.28%
-34.25%
-32.81%
|
-179,812
+
1,029,564
+
8,225,265
+
9,490,016
+
15,372,393
+
20,130,842
+
16,907,191
|
+
304,499
-235,261
+
822,225
+
778,266
-974,474
+
3,828,442
+
778,266
|
-143,612
-885,386
-6,540,716
-8,019,114
-9,640,772
-5,099,080
+
2,815,234
|
상한안국약품
|
상향인콘
|
| 전자파 |
+2.51% |
-0.14%
+
1.65%
+
10.47%
-3.65%
+
9.05%
+
1.38%
+
7.84%
|
-31,945
-189,744
-71,971
-515,082
+
167,832
-1,161,338
-1,409,566
|
-45,378
-104,726
-211,625
-720,963
-1,151,031
-1,439,040
-720,963
|
+
67,380
+
282,410
+
324,248
+
1,344,744
+
1,046,735
+
2,847,239
+
3,277,409
|
상향에스엔텍
|
상향잉크테크
|
| 황사/미세먼지 |
+2.49% |
+
1.45%
+
1.60%
+
7.42%
-8.70%
-11.66%
-23.63%
-9.35%
|
+
119,747
+
143,640
+
1,180,653
+
1,280,806
+
2,228,360
+
3,110,930
-1,142,358
|
+
170,640
+
62,238
+
405,501
+
655,566
+
1,554,952
+
656,526
655,566
|
-282,509
-209,529
-1,558,078
-1,801,663
-2,494,442
-2,341,651
+
3,010,625
|
상한안국약품
|
상향삼일제약
|
| 사물인터넷 |
+2.23% |
+
0.83%
+
2.11%
+
8.12%
-8.49%
+
1.65%
+
1.64%
+
3.58%
|
-2,189,416
-3,453,551
+
374,952
-136,371
+
1,072,437
-3,175,644
-11,288,661
|
+
608,616
+
396,102
+
1,189,529
+
2,648,003
-6,247,605
-1,350,184
+
2,648,003
|
+
1,751,783
+
2,547,699
-2,608,722
+
4,647,100
+
68,984,389
+
70,521,366
+
93,632,109
|
상한에이디칩스
|
상향테스나
|
| 백신/진단시약/방역(신종플루, AI 등) |
+2.12% |
+
2.09%
+
1.87%
+
3.33%
-15.11%
-19.36%
-22.39%
-20.10%
|
-250,266
+
693,998
+
4,649,352
+
7,442,107
+
4,138,174
+
3,211,721
+
3,002,314
|
-51,053
-1,046,664
-1,969,937
-2,279,009
-6,588,242
-6,707,266
-2,279,009
|
+
238,963
+
186,938
-3,124,461
-5,603,310
+
2,492,086
+
5,517,094
+
8,330,753
|
상향엑세스바이오
|
상향화일약품
|
| 4차산업 수혜주 |
+2.11% |
+
2.03%
+
2.88%
+
8.96%
-8.94%
-5.70%
-12.88%
-8.66%
|
-2,491,103
-7,414,652
-18,683,730
-11,179,426
+
17,793,860
+
21,180,209
+
14,511,209
|
+
1,405,157
+
1,073,987
+
12,482,409
+
15,452,156
+
22,770,556
+
4,036,280
+
15,452,156
|
+
1,233,488
+
6,811,811
+
6,346,381
-4,016,926
-35,681,303
-17,956,670
+
5,406,505
|
상한에이디칩스
|
상향모비스
|
| 제약업체 |
+2.08% |
+
2.05%
+
1.91%
+
6.56%
-13.27%
-16.90%
-25.94%
-25.54%
|
-683,365
-774,686
+
4,016,632
+
6,630,802
+
4,096,303
+
3,487,413
-1,145,555
|
+
293,520
-560,854
+
430,329
-167,387
-4,767,025
-5,043,664
-167,387
|
+
238,436
+
954,351
-5,009,069
-7,479,455
-4,421,890
-3,114,987
-145,016
|
상한안국약품
|
상향삼일제약
|
| 스마트그리드(지능형전력망) |
+2.06% |
+
2.23%
+
3.47%
+
8.73%
-7.76%
-9.79%
-15.10%
-15.53%
|
-315,381
-684,039
+
400,582
+
1,056,579
+
1,733,391
+
1,598,946
+
157,806
|
939
-139,060
-215,628
-446,228
+
355,006
+
649,106
-446,228
|
+
334,729
+
822,755
-169,141
-585,660
-1,766,391
-2,323,386
+
2,428,719
|
상향에스제이케이
|
상향아이앤씨
|
| 마스크 |
+1.97% |
-1.56%
-2.13%
+
2.94%
-3.28%
-9.26%
-26.87%
-21.13%
|
+
107,325
+
252,567
-59,584
-1,322,278
-978,161
+
2,194,681
+
1,059,925
|
+
49,593
+
15,831
+
10,214
-285,265
-274,701
-505,687
-285,265
|
-137,118
-238,230
+
74,754
+
1,835,300
+
1,672,208
-672,158
+
3,226,253
|
상향국제약품
|
상향에스디생명공학
|
| 보톡스(보툴리눔톡신) |
+1.92% |
-0.22%
-0.58%
+
4.98%
-12.50%
-16.83%
-27.33%
-21.79%
|
+
26,242
+
20,636
+
147,882
+
211,518
-219,592
-134,424
-134,808
|
-62,840
-81,945
-126,657
-119,104
+
238,043
+
211,013
+
-119,104
|
+
42,590
+
66,712
-8,870
-72,608
+
23,340
-159,559
-422,908
|
상향휴온스글로벌
|
상향휴젤
|
| 치아 치료(임플란트 등) |
+1.90% |
+
1.29%
+
0.78%
+
4.63%
-9.29%
-10.15%
-12.76%
-10.81%
|
-324,378
-723,001
-674,958
-450,580
+
284,283
+
501,471
+
1,054,115
|
+
143,209
-101,446
-117,443
-184,032
-618,520
-313,732
-184,032
|
+
209,697
+
857,918
+
784,343
+
610,483
+
265,892
-302,980
-1,016,550
|
상향메디파트너생명공학
|
상향레이
|
| SNS(소셜네트워크서비스) |
+1.85% |
+
0.02%
+
3.16%
+
9.36%
-5.05%
-4.21%
-4.39%
+
1.09%
|
-1,395,677
-1,800,759
-1,371,301
+
1,212,663
+
3,035,793
+
4,320,639
+
4,762,004
|
-205,772
-145,333
+
1,156,649
+
1,587,749
+
5,444,682
+
8,700,866
+
1,587,749
|
+
1,597,185
+
1,987,378
+
199,551
-2,848,052
-7,436,392
-11,898,838
-13,432,515
|
상향NHN한국사이버결제
|
상향갤럭시아컴즈
|
| 2019 상반기 신규상장 |
+1.83% |
+
0.76%
+
1.09%
+
2.26%
-12.35%
-22.62%
-27.78%
-16.05%
|
+
32,333
-53,007
+
245,727
+
98,750
-2,068,500
-2,506,842
-3,723,774
|
+
196,360
+
215,341
+
754,631
+
1,333,633
-18,704,051
-26,624,183
1,333,633
|
-268,021
-213,152
-1,229,154
-1,723,465
+
21,677,530
+
30,263,083
+
46,716,065
|
상향이지케어텍
|
상향천보
|
| NI(네트워크통합) |
+1.80% |
-0.61%
+
0.29%
+
5.29%
-13.14%
-8.01%
-4.18%
+
1.20%
|
+
382,739
+
1,062,038
+
2,443,403
+
2,995,565
+
331,846
+
965,169
+
2,892,414
|
+
113,643
+
196,262
+
441,889
+
943,120
+
209,183
+
771,303
+
943,120
|
-468,207
-1,219,822
-2,705,771
-3,855,011
-209,478
-1,469,097
-2,472,339
|
상향인성정보
|
상향콤텍시스템
|
| 메르스 코로나 바이러스 |
+1.79% |
+
0.88%
+
0.28%
+
2.55%
-10.83%
-15.23%
-19.24%
-17.00%
|
+
54,733
+
985,007
+
1,846,307
+
2,686,083
+
1,072,024
-2,350,296
-7,062,521
|
+
9,141
-568,116
-393,828
-734,014
-3,485,299
-3,622,265
-734,014
|
-84,579
-434,362
-1,393,728
-1,547,268
+
1,695,132
+
6,167,201
+
14,548,740
|
상향아이엠
|
상향진원생명과학
|
| 2018 상반기 신규상장 |
+1.78% |
+
1.02%
+
2.99%
+
9.29%
-10.82%
-10.92%
-21.11%
-21.43%
|
-495,679
-731,871
+
685,195
+
1,613,671
+
981,355
-541,789
-392,414
|
-198,099
-139,022
-242,666
-950,745
-3,301,124
-6,795,303
-950,745
|
+
683,453
+
845,076
-326,314
-618,362
+
1,982,591
+
8,732,692
+
12,213,517
|
상향씨앤지하이테크
|
상향링크제니시스
|
| 키오스크(KIOSK) |
+1.75% |
+
1.38%
+
2.41%
+
7.80%
-14.05%
-15.77%
-27.62%
-20.25%
|
-119,619
-214,406
+
2,433
+
310,114
+
1,780,982
+
3,261,899
+
3,107,397
|
+
72,828
+
32,446
+
1,946
-121,940
-1,321,742
-2,729,078
-121,940
|
+
97,439
+
251,055
+
64,210
+
126,949
+
220,738
+
694,331
+
689,186
|
상향SGA솔루션즈
|
상향한네트
|
| 게임 |
+1.74% |
+
1.06%
+
0.49%
+
7.39%
-7.95%
+
0.76%
-4.28%
-1.74%
|
-506,931
-2,212,947
-388,856
+
2,562,273
+
296,816
+
2,386,410
+
1,815,038
|
-621,066
-1,197,959
-417,420
-425,545
-1,080,123
-1,593,198
+
-425,545
|
+
755,960
+
2,802,254
-7,609
-2,675,879
+
2,976,937
+
2,169,834
+
1,286
|
상향네오위즈
|
상향넷마블
|
| 광고 |
+1.73% |
+
2.10%
+
0.83%
+
5.15%
-6.97%
-15.27%
-13.33%
+
0.36%
|
+
111,676
-209,106
-176,086
-330,230
+
352,038
+
1,514,353
+
2,539,703
|
+
9,113
-33,228
+
366,768
+
413,009
-1,828,154
-1,233,249
413,009
|
-147,392
+
178,719
-936,860
-121,783
+
6,757,480
+
5,036,154
+
4,976,865
|
상향YG PLUS
|
상향이엠넷
|
| 화폐/금융자동화기기 |
+1.63% |
+
2.18%
+
3.28%
+
8.06%
-12.17%
-13.33%
-23.17%
-18.41%
|
-92,178
-129,302
+
84,516
+
303,307
+
1,636,832
+
1,292,610
+
1,655,536
|
+
52,267
-31,531
-210,534
-322,343
-482,411
-2,198,753
-322,343
|
+
47,091
+
167,343
+
129,159
+
13,576
-1,339,879
+
634,985
+
190,494
|
상향청호컴넷
|
상향한네트
|
| 2019 하반기 신규상장 |
+1.62% |
-8.13%
-9.85%
-1.48%
-25.02%
0.00%
0.00%
0.00%
|
-302,357
-500,417
-609,696
-1,311,010
-2,140,600
-2,140,600
-2,140,600
|
-1,475,975
-1,416,482
-1,835,232
-6,619,075
-12,412,288
-12,412,288
-6,619,075
|
+
2,120,529
+
2,315,102
+
3,165,331
+
9,044,179
+
16,120,828
+
16,120,828
+
16,120,828
|
상향마니커에프앤지
|
상향세경하이테크
|
| 저가 항공사(LCC) |
+1.62% |
+
0.74%
+
0.01%
+
0.47%
-14.96%
-27.20%
-24.60%
-24.57%
|
-41,418
+
1,148
+
742,328
+
266,982
-2,416,377
-5,740,467
-12,916,285
|
-760,811
-963,029
-2,506,783
-4,655,923
-10,020,971
-19,359,352
-4,655,923
|
+
770,833
+
920,790
+
341,407
+
2,259,016
+
10,437,575
+
23,265,973
+
29,657,222
|
상향티웨이홀딩스
|
상향예림당
|
| 폴더블폰 |
+1.61% |
+
1.07%
+
2.40%
+
7.78%
-8.57%
-1.00%
-10.55%
-5.73%
|
-1,471,893
-4,852,791
-19,747,896
-18,974,558
+
5,114,067
-2,229,043
+
5,573,600
|
+
1,953,702
+
1,650,261
+
11,097,385
+
10,270,547
+
15,817,175
-10,350,007
10,270,547
|
-500,093
+
3,400,942
+
8,711,498
+
8,933,438
-18,787,679
+
14,087,483
+
855,916
|
상향세경하이테크
|
상향SKC코오롱PI
|
| 반도체 재료/부품 |
+1.58% |
-0.79%
+
1.99%
+
4.30%
-10.10%
+
6.98%
-4.42%
+
2.39%
|
-1,109,614
-346,029
-29,144
-1,006,725
-13,207,964
-21,357,377
-17,421,880
|
+
202,737
+
422,250
+
2,371,081
+
1,735,522
-6,866,939
-8,450,591
1,735,522
|
+
752,337
-241,850
-1,963,547
+
443,500
+
25,951,197
+
41,032,474
+
32,454,409
|
상향네패스
|
상향타이거일렉
|
