| 국내 상장 중국기업 |
+12.53% |
+
9.47%
+
6.78%
+
4.41%
+
17.12%
+
6.95%
+
1.51%
-4.34%
|
-167,049
-489,190
-2,641,959
-4,997,915
-5,860,365
-14,433,695
-20,436,487
|
0
+
10,000
-14,940
+
15,200
-151,040
-668,778
-3,676,168
|
+
435,767
+
2,531,792
+
4,621,479
+
6,561,760
+
7,425,994
+
16,316,912
+
24,267,656
|
상한오가닉티코스메틱
|
상향로스웰
|
| 캐릭터상품 |
+5.11% |
+
2.86%
+
2.79%
-0.53%
+
10.47%
+
5.17%
+
7.40%
-2.59%
|
-105,404
-273,727
-510,776
+
289,257
+
826,063
+
693,841
+
1,437,063
|
+
72,241
+
96,153
+
254,496
+
347,996
+
472,422
+
1,334,200
+
700,254
|
+
16,798
+
204,807
+
482,932
-492,433
-660,610
-318,823
+
99,685
|
상한유진로봇
|
상향WI
|
| 밥솥 |
+4.29% |
-0.81%
-2.82%
-7.73%
+
5.28%
+
8.93%
+
32.35%
+
27.79%
|
+
58,413
+
131,825
+
127,107
+
462,670
+
1,020,347
+
983,160
+
1,143,198
|
-52,030
-89,387
-112,418
-29,111
+
278,333
+
367,738
-88,414
|
-947
-45,279
+
4,009
-438,780
-1,058,209
-1,300,731
-1,131,424
|
상향PN풍년
|
상향윌링스
|
| 온실가스(탄소배출권) |
+3.85% |
+
0.99%
-3.46%
-9.43%
+
16.03%
+
27.77%
+
44.44%
+
69.94%
|
-66,857
+
562,583
+
901,128
-249,290
+
406,968
-172,215
-3,617,224
|
-88,920
-153,231
-611,785
-783,702
-412,698
-848,169
-246,375
|
+
243,967
-330,083
+
20,504
-967,313
-1,806,544
-823,488
+
1,816,365
|
상향세종공업
|
상향후성
|
| 풍력에너지 |
+3.59% |
-0.50%
-4.27%
-9.34%
+
5.92%
+
36.30%
+
83.60%
+
123.56%
|
+
609,137
+
1,124,185
+
355,245
-349,038
-3,644,371
-22,720,708
-31,528,907
|
-265,874
+
541,000
+
1,606,322
-3,867,881
-2,410,322
-13,708,120
-24,281,937
|
-215,012
-1,124,355
-779,483
+
5,521,989
+
8,190,299
+
53,725,877
+
83,805,893
|
상향유니슨
|
상향동국S&C
|
| 지능형로봇/인공지능(AI) |
+3.12% |
+
1.66%
+
1.03%
-3.57%
+
9.49%
+
10.06%
+
16.23%
+
23.49%
|
-1,103,670
-1,239,981
-2,502,915
+
1,245,820
+
1,195,633
+
3,853,698
+
3,346,689
|
-659,637
-1,038,101
-2,217,032
-4,419,948
-6,061,485
-8,834,979
-7,798,390
|
+
3,627,739
+
4,475,984
+
7,594,111
+
7,396,555
+
11,895,811
+
13,741,052
+
15,403,149
|
상한유진로봇
|
상향로보로보
|
| 코로나19(나파모스타트) |
+2.90% |
-0.33%
+
0.51%
-5.88%
+
0.85%
-6.05%
+
16.05%
+
51.60%
|
+
47,483
-166,140
-231,706
-7,321
-766,236
-1,525,878
-828,853
|
+
306,410
+
258,062
-70,273
-77,819
-2,265,548
-3,425,117
-5,183,373
|
-368,619
-113,192
+
426,020
+
254,103
+
4,618,544
+
6,906,750
+
9,565,146
|
상향제일약품
|
상향제일파마홀딩스
|
| 태양광에너지 |
+2.81% |
+
0.96%
-1.36%
-4.88%
+
9.60%
+
16.63%
+
36.74%
+
55.12%
|
-232,882
+
60,472
+
373,874
-514,134
-4,529,047
-23,217,552
-35,071,874
|
-2,420,739
-1,639,954
-2,442,609
-1,933,043
-11,473,447
-13,618,996
-22,690,623
|
+
2,462,851
+
1,398,646
+
1,420,988
+
2,212,571
+
31,905,025
+
53,220,009
+
76,094,719
|
상향신성이엔지
|
상향매커스
|
| 엔젤산업 |
+2.62% |
+
0.38%
+
0.75%
-0.94%
+
5.57%
-3.18%
-3.34%
-3.30%
|
-624,030
-747,498
-2,264,546
-1,255,744
+
565,435
-117,425
-1,923,886
|
-175,256
-170,889
-461,889
-777,470
-1,570,742
-2,285,813
-638,807
|
+
541,530
+
547,348
+
1,790,441
-84,435
-953,288
+
377,526
+
582,418
|
상한유진로봇
|
상향헝셩그룹
|
| DMZ 평화공원 |
+2.51% |
-0.26%
-0.82%
-2.78%
+
6.27%
-1.80%
+
6.11%
-0.36%
|
-754,370
+
401,559
-1,616,099
-717,887
-4,303,289
-3,724,064
-4,739,414
|
-159,292
-41,916
-614,236
-277,781
-1,205,631
-2,261,407
+
742,556
|
+
1,004,007
-267,767
+
2,231,708
+
978,850
+
4,542,995
+
5,042,579
-3,314,824
|
상한유진로봇
|
상향씨아이테크
|
| LED장비 |
+2.49% |
-0.79%
-2.21%
-6.79%
+
4.09%
+
2.79%
+
22.57%
+
38.51%
|
-70,126
-61,922
-192,548
-363,378
-3,045,110
-3,850,571
-4,430,595
|
-87,748
+
44,221
+
248,784
+
444,044
-2,092,253
-1,239,888
-4,687,043
|
+
126,940
+
4,427
-12,757
+
471,615
+
6,490,729
+
6,277,957
+
11,565,440
|
상향코디
|
상향네온테크
|
| 건설기계 |
+2.47% |
-0.02%
-0.78%
+
0.83%
+
12.49%
+
18.50%
+
22.79%
+
43.21%
|
+
4,075
-990,603
-907,974
-2,218,936
-683,269
-6,812,832
-14,434,879
|
-214,266
+
307,289
+
1,492,876
+
2,443,443
-5,377
-2,461,614
-1,987,538
|
+
244,482
+
686,366
-572,877
-81,726
+
612,657
+
10,369,529
+
16,197,734
|
상향서연탑메탈
|
상향진성티이씨
|
| 아프리카 돼지열병(ASF) |
+2.41% |
-0.81%
-0.74%
-1.83%
+
5.70%
-1.26%
+
10.97%
+
8.40%
|
-773,954
-723,310
-1,494,528
-2,927,247
-2,962,493
-10,998,314
-15,688,669
|
-29,034
-88,081
-352,812
-622,129
-6,817,516
-7,102,081
-8,646,433
|
+
916,870
+
866,047
+
1,814,192
+
3,381,494
+
1,426,957
+
10,171,801
+
17,536,673
|
상향이지바이오
|
상향옵티팜
|
| 인터넷 대표주 |
+2.40% |
+
0.96%
-2.83%
-4.96%
-2.04%
+
1.28%
+
22.81%
+
54.08%
|
+
93,681
+
34,067
+
283,232
+
1,072,034
-106,868
-2,356,970
-4,264,540
|
-356,668
-386,127
-728,782
-1,167,023
-3,848,657
-5,403,007
-6,762,837
|
+
259,592
+
352,300
+
455,448
+
76,392
+
3,854,004
+
7,640,625
+
10,923,621
|
상향NAVER
|
상향카카오
|
| 가상화폐(비트코인 등) |
+2.40% |
-2.25%
-0.18%
-2.99%
+
5.26%
+
12.96%
+
25.31%
+
39.21%
|
-669,583
-1,740,918
-5,212,021
-2,360,830
-4,594,202
-11,794,480
-13,299,986
|
-766,744
-483,989
-978,214
-1,470,314
-7,625,368
-19,143,682
-19,102,152
|
+
1,580,581
+
2,951,049
+
8,717,562
+
7,161,347
+
25,312,890
+
47,949,132
+
52,447,760
|
상향매커스
|
상향KG모빌리언스
|
| 코로나19(혈장치료/혈장치료제) |
+2.40% |
-4.42%
-5.22%
-9.16%
+
0.70%
+
38.10%
+
61.60%
+
62.54%
|
+
1,174,953
+
1,453,638
+
1,268,741
-1,263,485
-660,250
-1,623,326
+
202,538
|
+
132,528
+
156,480
-1,542
+
70,388
-3,430,407
-3,849,052
-4,874,139
|
-1,371,696
-1,078,779
-1,151,507
+
1,362,337
+
13,400,438
+
18,329,411
+
18,422,214
|
상향한국유니온제약
|
상향녹십자
|
| 농업 |
+2.38% |
-1.33%
-3.07%
-1.62%
+
4.68%
+
2.94%
+
13.14%
+
12.23%
|
-743,899
-321,346
-1,708,443
-579,569
-1,705,781
-2,923,330
-4,755,366
|
-45,146
-27,138
-14,914
-863,274
-1,678,669
-1,876,256
-1,744,484
|
+
775,665
+
365,447
+
2,227,054
+
2,152,441
+
3,405,712
+
4,664,344
+
4,827,642
|
상향골든센츄리
|
상향카프로
|
| 코로나19(음압병실/음압구급차) |
+2.35% |
+
1.36%
+
0.67%
-5.01%
+
8.52%
+
45.66%
+
70.13%
+
73.61%
|
-140,858
+
48,452
-72,928
-333,897
+
277,280
-993,495
-1,303,983
|
-850,534
-906,197
-1,668,715
-2,960,883
-5,469,626
-9,370,791
-10,406,165
|
+
1,036,135
+
939,281
+
1,786,019
+
3,624,775
+
20,705,840
+
25,974,660
+
26,824,832
|
상향신성이엔지
|
상향GH신소재
|
| SNS(소셜네트워크서비스) |
+2.29% |
-1.01%
-4.47%
-7.15%
+
1.10%
-2.93%
+
10.65%
+
11.26%
|
+
150,970
+
10,660
-316,580
+
1,577,872
-25,293
-2,739,540
-6,774,734
|
-466,148
-523,309
-864,656
-1,272,979
-4,590,839
-5,428,277
-6,507,005
|
+
247,841
+
443,933
+
1,104,909
-332,014
+
7,058,899
+
11,133,181
+
16,518,488
|
상향갤럭시아머니트리
|
상향유엔젤
|
| 반도체 장비 |
+2.25% |
-1.09%
-3.63%
-6.84%
+
0.82%
-2.47%
+
16.30%
+
30.70%
|
-1,499,983
-2,707,366
-2,447,809
-407,241
-7,933,554
-8,807,031
-2,994,866
|
-1,054,303
-1,918,794
-4,462,773
-6,902,469
-30,692,183
-35,517,984
-54,000,337
|
+
6,096,955
+
8,163,201
+
10,824,267
+
12,847,934
+
73,839,205
+
95,480,196
+
137,604,542
|
상향신성이엔지
|
상향코디엠
|
| 코로나19(진단/치료제/백신 개발 등) |
+2.24% |
-2.84%
-4.39%
-11.24%
-4.56%
+
24.51%
+
52.23%
+
82.29%
|
+
5,238,614
+
3,053,709
+
8,197,462
+
6,895,836
+
4,833,750
+
221,633
+
2,276,999
|
-634,273
-1,720,851
-4,552,799
-7,183,124
-24,885,151
-33,704,475
-43,296,225
|
-4,110,166
-490,840
-1,379,463
+
6,152,007
+
61,007,650
+
83,409,646
+
100,043,489
|
상향제일약품
|
상향미코바이오메드
|
| 줄기세포 |
+2.22% |
-1.10%
-2.28%
-4.50%
+
1.20%
-1.29%
-4.93%
+
13.15%
|
+
153,732
-61,850
-123,850
+
265,520
-900,226
-3,325,364
-2,572,367
|
-27,102
-117,970
-700,618
-1,878,871
-4,590,829
-8,174,710
-8,856,548
|
-61,988
+
364,699
+
1,075,688
+
3,449,065
+
14,119,534
+
21,750,417
+
24,850,470
|
상향제일약품
|
상향에스씨엠생명과학
|
| 재택근무/스마트워크 |
+2.21% |
-2.85%
-4.34%
-12.13%
-5.27%
+
15.62%
+
28.99%
+
33.98%
|
+
324,071
+
106,341
-30,785
+
369,841
+
2,343,974
+
1,954,002
+
2,321,709
|
-112,904
-113,570
-313,109
+
4,438
-5,349,503
-6,195,894
-6,397,946
|
-212,918
+
44,345
+
312,739
-541,351
+
2,936,132
+
4,583,423
+
5,215,512
|
상향알서포트
|
상향영림원소프트랩
|
| 코로나19(진단키트) |
+2.18% |
-3.48%
-5.91%
-12.48%
-6.35%
+
36.23%
+
76.48%
+
93.68%
|
+
2,696,866
+
1,830,976
+
3,350,239
+
2,219,873
-1,945,731
-4,594,917
-4,055,206
|
-531,998
-1,482,543
-3,120,654
-3,301,656
-10,756,265
-13,084,220
-13,337,539
|
-1,619,393
+
618,778
+
1,248,767
+
5,087,253
+
40,161,162
+
50,323,569
+
53,169,183
|
상향미코바이오메드
|
상향디엔에이링크
|
| 사료 |
+2.17% |
-1.70%
-2.57%
-0.27%
+
5.48%
-3.79%
+
8.36%
+
7.46%
|
-553,703
-318,425
-1,226,286
-1,984,866
-912,671
-5,696,020
-4,021,903
|
-114,162
-258,744
-353,320
-241,979
-4,132,818
-4,097,923
-4,818,598
|
+
483,675
+
411,703
+
1,398,827
+
1,909,563
-108,826
+
4,870,549
+
5,084,815
|
상향이지바이오
|
상향이지홀딩스
|
| 전력저장장치(ESS) |
+2.16% |
-1.68%
-4.59%
-8.53%
+
1.78%
+
11.59%
+
28.93%
+
58.36%
|
+
1,232,744
+
560,523
+
1,789,312
+
3,713,576
+
2,029,752
+
1,829,722
-3,550,556
|
-1,052,443
-1,643,917
-3,786,600
-4,893,196
-10,174,133
-11,242,971
-8,245,391
|
-163,766
+
1,045,835
+
2,135,923
+
1,675,223
+
24,203,871
+
26,579,478
+
30,154,589
|
상향신성이엔지
|
상향현대에너지솔루션
|
| 사물인터넷 |
+2.09% |
-0.55%
-2.26%
-4.44%
+
4.01%
+
2.29%
+
12.90%
+
14.67%
|
+
122,512
-150,890
-2,444,078
+
671,595
-8,570,802
-22,887,206
-34,662,824
|
-389,772
-1,801,346
-3,360,278
-3,651,171
-8,330,709
-4,825,659
-10,702,961
|
+
1,525,849
+
3,340,289
+
6,039,836
+
4,015,306
+
26,266,555
+
38,662,628
+
51,098,276
|
상한유진로봇
|
상향테스나
|
| 드론(Drone) |
+2.09% |
-2.02%
-2.74%
-7.38%
+
2.57%
-2.51%
+
3.70%
+
15.27%
|
-926,738
-1,886,734
-1,092,660
+
281,209
-4,403,384
-4,058,883
-11,477,621
|
+
399,131
+
1,000,852
+
586,565
+
1,603,884
-4,916,573
-10,238,365
-9,107,021
|
+
532,172
+
911,280
+
505,919
-791,297
+
11,875,035
+
20,020,189
+
26,756,689
|
상향매커스
|
상향디지탈옵틱
|
| 수소차(연료전지/부품/충전소 등) |
+2.07% |
-0.59%
-3.20%
-7.56%
+
5.82%
+
15.84%
+
42.06%
+
65.15%
|
+
3,589,758
+
2,869,388
+
4,499,729
+
3,041,047
+
374,524
-1,216,517
-3,246,862
|
+
3,275,253
+
2,950,513
-6,178,574
-8,558,441
-17,756,578
-19,032,827
-22,693,349
|
-7,602,294
-5,936,038
+
6,855,977
+
16,068,242
+
31,781,049
+
36,091,388
+
41,214,125
|
상향세종공업
|
상향이엠코리아
|
| 일자리(취업) |
+1.97% |
-0.56%
-1.69%
+
5.18%
+
15.70%
+
13.75%
+
12.54%
+
2.52%
|
+
657,943
+
772,566
-634,630
-121,196
+
707,231
-616,648
+
549,643
|
+
5,761
+
14,606
-854,091
-921,327
-107,220
-269,601
-2,858,689
|
-580,089
-708,763
+
2,113,918
+
1,682,669
-276,488
+
1,147,899
+
2,993,366
|
상향DSC인베스트먼트
|
상향메가엠디
|
