| 인터넷 대표주 |
+4.25% |
+
8.38%
+
9.04%
+
8.39%
+
22.04%
+
29.89%
+
16.69%
+
29.89%
|
+
479,183
+
625,299
+
2,222,450
+
3,992,151
+
4,536,652
+
5,531,906
+
4,441,734
|
+
240,016
-140,150
-532,457
-785,719
-3,058,177
-5,598,488
-6,847,935
|
-739,568
-475,990
-1,821,170
-3,316,894
-1,635,704
-68,970
+
2,153,999
|
상향NAVER
|
상향카카오
|
| 2021 상반기 신규상장 |
+2.93% |
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
|
-74,188
-74,188
-74,188
-74,188
-74,188
-74,188
-74,188
|
-1,293,810
-1,293,810
-1,293,810
-1,293,810
-1,293,810
-1,293,810
-1,293,810
|
+
2,175,143
+
2,175,143
+
2,175,143
+
2,175,143
+
2,175,143
+
2,175,143
+
2,175,143
|
상향엔비티
|
상향한국9호스팩
|
| 수산 |
+2.86% |
+
5.76%
+
5.72%
+
5.30%
+
8.88%
+
14.50%
+
12.92%
+
15.56%
|
+
126,155
+
30,752
+
46,829
+
339,608
+
279,560
-614,382
-205,924
|
-45,811
-12,130
+
1,491
+
79,203
-131,595
-179,215
-713,402
|
-86,063
-45,026
-69,459
-415,652
+
37,174
+
2,094,150
+
1,726,499
|
상한신라에스지
|
상향CJ씨푸드
|
| 항공/저가 항공사(LCC) |
+2.84% |
+
3.54%
-0.15%
+
8.31%
+
14.37%
+
40.28%
+
43.69%
+
35.16%
|
+
628,963
-767,679
+
183,155
-277,447
-3,128,862
-2,184,691
-4,211,763
|
-546,367
-1,288,775
-1,007,943
-1,825,147
-5,742,894
-1,075,756
-2,702,457
|
-141,476
+
2,117,903
+
587,730
+
1,947,579
+
12,095,988
+
6,684,382
+
10,392,735
|
상향AK홀딩스
|
상향대한항공
|
| 모바일게임(스마트폰) |
+2.64% |
+
4.87%
+
5.05%
+
4.36%
+
10.62%
+
25.23%
+
11.17%
+
19.02%
|
+
2,032,699
+
883,167
+
1,820,201
+
4,316,650
+
669,042
+
430,203
-2,155,073
|
-309,827
-832,895
-1,890,896
-2,838,285
-9,784,541
-24,601,171
-30,244,653
|
-1,158,250
+
746,159
+
695,738
+
5,621,982
+
22,674,412
+
46,763,673
+
57,447,346
|
상한데브시스터즈
|
상향넥슨지티
|
| MLCC(적층세라믹콘덴서) |
+2.64% |
+
4.96%
+
5.91%
+
8.08%
+
23.06%
+
40.06%
+
31.25%
+
25.22%
|
+
309,159
+
191,621
+
1,106,579
+
1,451,578
+
3,479,901
+
3,453,170
+
3,127,557
|
-38,277
-264,213
-120,033
-155,289
+
52,256
-129,790
-694,503
|
-277,576
+
219,040
-921,806
-1,087,934
-3,390,436
-2,564,296
-495,894
|
상향네온테크
|
상향코스모신소재
|
| K-뉴딜지수(게임) |
+2.62% |
+
3.50%
+
2.76%
+
3.02%
+
10.59%
+
15.94%
+
5.70%
+
9.49%
|
+
130,632
-317,138
+
531,793
+
745,326
-1,593,407
-447,486
-352,752
|
-217,565
-478,014
-950,126
-1,267,746
-2,376,145
-3,122,777
-3,613,884
|
+
79,432
+
789,851
+
343,593
+
441,556
+
3,820,509
+
3,766,248
+
4,573,222
|
상향웹젠
|
상향넷마블
|
| 여행 |
+2.57% |
+
4.37%
+
0.83%
+
12.85%
+
20.19%
+
41.30%
+
46.79%
+
56.72%
|
+
158,886
-206,294
-22,756
-662,874
-214,014
-1,502,511
-2,546,235
|
+
140,285
+
1,143,799
+
108,207
-693,126
-1,739,003
-1,832,369
-3,386,429
|
+
432,433
+
265,173
+
1,106,151
+
2,556,630
+
4,030,884
+
5,174,505
+
8,015,205
|
상향인터파크
|
상향롯데관광개발
|
| 콜드체인(저온 유통) |
+2.38% |
+
7.76%
+
4.21%
+
3.87%
+
7.34%
+
54.34%
+
47.33%
+
70.00%
|
+
1,391,747
+
1,467,748
-336,284
+
4,509,617
+
2,135,442
+
1,289,477
+
1,857,544
|
+
128,908
-253,579
+
176,053
-577,495
+
53,420
-524,796
-645,536
|
-1,584,402
-1,193,174
+
183,701
-3,083,604
+
925,949
+
3,318,850
+
3,160,129
|
상향태경케미컬
|
상향녹십자랩셀
|
| 카지노 |
+2.37% |
+
5.32%
+
2.34%
+
5.63%
+
10.20%
+
23.40%
+
20.56%
+
15.04%
|
+
150,807
-339,018
+
1,055,856
+
822,448
-3,547,978
-5,980,323
-7,506,127
|
-630,741
-863,359
-1,848,624
-4,151,005
-806,078
-1,053,549
-4,091,862
|
+
352,013
+
991,385
+
399,081
+
3,008,507
+
4,093,377
+
6,976,813
+
11,636,668
|
상향파라다이스
|
상향롯데관광개발
|
| 시멘트/레미콘 |
+2.15% |
+
2.81%
+
7.76%
+
7.17%
+
12.47%
+
18.57%
+
14.24%
+
9.73%
|
+
166,005
-25,241
+
1,462,828
+
2,972,802
+
7,263,913
+
5,933,150
+
9,748,163
|
+
487,913
+
56,426
-2,326,770
-5,639,511
-5,089,035
-6,358,922
-5,292,185
|
-453,577
+
181,573
+
1,170,973
+
3,004,954
-2,786,008
-490,509
-5,626,405
|
상향한일현대시멘트
|
상향부산산업
|
| 게임 |
+2.13% |
+
3.91%
+
4.16%
+
2.56%
+
7.27%
+
17.61%
+
4.48%
+
14.03%
|
+
1,473,911
+
676,169
+
1,371,664
+
3,127,966
+
502,592
-741,467
+
751,590
|
-140,929
-630,814
-1,644,325
-3,019,167
-8,644,129
-16,178,589
-18,884,670
|
-335,033
+
1,183,587
+
1,623,768
+
6,452,819
+
20,419,860
+
32,404,007
+
35,986,617
|
상향넥슨지티
|
상향웹젠
|
| 캐릭터상품 |
+2.06% |
+
10.24%
+
10.16%
+
9.39%
+
14.56%
+
40.79%
+
39.41%
+
41.18%
|
+
347,570
+
218,475
-57,736
-401,596
-219,850
+
155,564
+
543,755
|
-29,760
+
35,880
+
25,137
-138,051
-1,044,033
-817,455
-558,328
|
-611,041
-554,467
-248,237
-96,321
+
1,882,827
+
1,434,882
+
1,286,243
|
상한데브시스터즈
|
상향오로라
|
| 화장품 |
+2.02% |
+
4.12%
+
3.12%
+
3.43%
+
6.67%
+
14.39%
+
9.05%
+
10.48%
|
+
1,843,659
+
593,212
+
2,628,388
+
2,615,002
+
248,048
-9,191,933
-7,144,280
|
+
71,362
-383,551
-3,948,414
-3,607,514
-13,412,029
-21,359,136
-29,538,699
|
-1,758,742
+
27,621
+
1,828,349
+
50,545,002
+
138,705,112
+
156,390,755
+
173,300,492
|
상향잉글우드랩
|
상향YG PLUS
|
| 터치패널(스마트폰/태블릿PC) |
+2.00% |
+
9.54%
+
7.80%
+
4.89%
+
10.33%
+
28.01%
+
28.09%
+
30.63%
|
+
644,389
+
723,447
+
1,814,778
+
3,395,875
+
7,632,374
+
5,999,646
+
7,173,640
|
-62,578
-138,532
-175,562
+
659,493
+
1,087,690
+
27,785
+
119,927
|
-520,157
-563,483
-1,715,905
-3,695,739
-9,315,630
-6,873,885
-8,275,976
|
상향베셀
|
상향미래나노텍
|
| 면세점 |
+1.92% |
+
3.17%
+
2.42%
+
2.92%
+
6.41%
+
18.66%
+
18.85%
+
21.07%
|
+
612,779
+
348,434
+
658,113
+
949,350
+
1,015,170
-237,121
-1,511,391
|
+
12,295
-280,322
-1,007,216
-2,249,650
-3,620,737
-2,392,560
-2,218,190
|
-588,406
+
359,550
+
1,311,325
+
2,194,355
+
4,346,149
+
4,200,935
+
5,131,679
|
상향토니모리
|
상향현대백화점
|
| 2차전지(생산) |
+1.91% |
+
2.98%
+
4.32%
+
1.00%
+
39.26%
+
83.29%
+
71.43%
+
98.40%
|
-286,345
-337,705
-57,250
+
665,188
+
5,365,036
+
7,353,641
+
6,307,547
|
-77,024
-356,236
-1,761,011
-1,320,437
-437,784
-2,198,613
-3,587,662
|
+
339,935
+
662,795
+
1,794,808
+
583,039
-4,719,794
-5,007,177
-2,656,117
|
상향삼성SDI
|
상향SK이노베이션
|
| K-뉴딜지수(2차전지) |
+1.91% |
+
4.44%
+
6.12%
+
5.01%
+
27.50%
+
70.40%
+
45.90%
+
75.35%
|
-31,901
-365,068
+
299,101
+
208,392
+
7,282,764
+
8,477,715
+
9,260,452
|
+
477,205
+
581,956
+
834,900
+
3,684,855
+
7,178,608
+
1,727,153
+
2,245,598
|
-517,686
-300,320
-1,008,429
-3,905,803
-13,534,251
-9,318,016
-10,364,228
|
상향삼성SDI
|
상향포스코케미칼
|
| 화학섬유 |
+1.72% |
+
11.83%
+
11.64%
+
26.72%
+
37.08%
+
58.05%
+
55.29%
+
61.51%
|
-46,269
-183,467
-755,618
-395,980
-213,401
-660,106
-50,790
|
+
583,236
+
758,492
+
852,712
+
2,103,005
+
1,592,235
+
1,208,357
+
1,101,369
|
-560,691
-475,252
-165,051
-2,181,642
-1,758,377
-941,670
-1,529,197
|
상향성안
|
상향코오롱머티리얼
|
| 엔터테인먼트 |
+1.57% |
+
7.16%
+
9.04%
+
10.14%
+
22.20%
+
29.91%
+
18.16%
+
25.17%
|
+
2,205,922
+
1,632,278
+
3,424,331
+
4,640,896
+
6,289,708
+
5,252,220
+
7,931,991
|
+
3,204,168
+
2,527,113
+
1,307,042
+
4,282,733
+
5,996,410
-1,620,477
-4,116,757
|
-5,743,261
-11,802,518
-11,864,562
-12,445,421
-14,408,159
-3,441,988
-1,442,538
|
상향초록뱀
|
상향빅히트
|
| 페인트 |
+1.56% |
+
4.27%
+
4.30%
+
0.58%
+
6.92%
+
52.45%
+
51.08%
+
53.96%
|
+
82,153
+
150,646
-309,085
+
373,191
-830,076
-2,165,129
-1,148,496
|
+
14,831
-57,223
-1,172,308
-711,007
-1,308,404
-943,782
-1,850,515
|
-106,451
-108,284
+
1,550,576
+
565,344
+
2,440,700
+
3,363,859
+
3,123,691
|
상향AK홀딩스
|
상향KCC
|
| 여름 |
+1.45% |
+
2.51%
+
3.16%
+
4.61%
+
9.46%
+
22.29%
+
16.45%
+
13.43%
|
+
2,508,031
+
320,541
+
2,066,078
+
3,922,956
+
5,254,143
+
4,347,593
+
6,748,271
|
-202,007
-161,938
+
149,776
+
234,688
-4,534,419
-7,811,544
-9,979,394
|
-2,574,217
-702,141
-3,131,166
-5,305,943
-2,348,286
+
1,584,015
+
1,426,763
|
상향태경케미컬
|
상향롯데하이마트
|
| 소매유통 |
+1.40% |
+
4.16%
+
3.61%
+
6.77%
+
12.47%
+
20.05%
+
24.37%
+
30.81%
|
+
626,853
+
537,719
+
1,413,539
+
1,568,964
+
1,969,596
+
1,089,756
-293,815
|
-188,388
-104,319
-827,460
-2,990,314
-7,170,775
-5,099,001
-8,707,665
|
-332,327
-363,529
-328,065
+
1,759,897
+
5,454,317
+
4,104,283
+
8,705,227
|
상향롯데하이마트
|
상향인터파크
|
| 비료 |
+1.39% |
+
3.23%
+
4.29%
+
3.85%
+
11.31%
+
18.23%
+
8.89%
+
16.88%
|
+
567,224
+
221,146
-23,000
+
493,608
+
2,079,196
+
1,390,814
+
1,146,211
|
-39,005
-78,376
-105,778
-559,834
-1,996,043
-2,149,008
-3,217,164
|
-364,081
-105,716
+
114,014
+
175,805
+
451,878
+
1,495,647
+
1,209,090
|
상향태경비케이
|
상향대유
|
| 그래핀 |
+1.38% |
+
5.18%
+
5.22%
+
10.85%
+
25.11%
+
36.48%
+
28.82%
+
41.96%
|
-106,558
-577,104
-980,069
-95,644
+
1,697,188
-477,921
-966,999
|
-1,020,643
-100,590
-427,772
-983,468
-1,368,392
-2,314,378
-2,649,712
|
+
1,155,178
+
298,290
+
1,310,524
+
953,495
-347,605
+
3,609,809
+
4,968,555
|
상향덕양산업
|
상향쎄미시스코
|
| 음원/음반 |
+1.35% |
+
4.62%
+
4.64%
+
8.31%
+
11.86%
+
15.50%
+
3.89%
+
19.05%
|
+
927,413
+
484,639
+
728,613
+
2,405,284
+
4,478,796
+
827,489
+
4,723,020
|
+
1,104,671
+
326,234
-471,603
-1,605,945
-2,125,467
-10,673,482
-10,258,350
|
-2,122,273
-8,166,523
-7,669,828
-5,955,266
-4,492,452
+
11,020,220
+
10,616,362
|
상향빅히트
|
상향에스엠
|
| 광고 |
+1.23% |
+
3.46%
+
3.67%
+
5.41%
+
11.27%
+
18.20%
+
6.96%
+
21.21%
|
+
1,014,868
+
490,126
+
1,674,600
+
2,130,369
+
3,756,048
+
5,607,246
+
7,730,721
|
-1,138,677
-1,653,723
-2,673,547
-4,028,344
-9,069,274
-10,374,398
-12,678,631
|
+
1,392,781
+
2,484,371
+
2,668,869
+
4,188,466
+
8,699,629
+
8,165,811
+
10,454,384
|
상향YG PLUS
|
상향엔비티
|
| 출산장려정책 |
+1.20% |
+
2.38%
+
1.53%
+
5.12%
+
5.76%
+
15.63%
+
11.33%
+
12.68%
|
+
569,474
+
319,689
-21,364
-823,013
-1,989,278
-3,762,612
-2,201,834
|
-137,580
-69,388
-284,252
-2,311,478
-6,427,355
-7,107,322
-6,959,298
|
-450,776
-243,322
+
209,828
+
2,986,952
+
7,936,566
+
8,439,746
+
6,595,515
|
상향제로투세븐
|
상향토박스코리아
|
| 코로나19(혈장치료/혈장치료제) |
+1.19% |
+
4.30%
+
2.04%
-2.93%
-2.93%
+
6.12%
-13.47%
+
26.71%
|
+
1,331,014
+
107,169
+
1,956,806
+
4,462,743
+
9,608,810
+
9,077,635
+
9,424,576
|
+
60,194
-121,161
+
330,162
+
1,229,367
+
2,762,608
-409,107
-640,630
|
-1,444,733
-58,429
-1,602,477
-4,355,483
-11,584,024
-2,643,966
+
1,570,258
|
상향필로시스헬스케어
|
상향녹십자
|
| 전선 |
+1.14% |
+
5.91%
+
7.18%
+
2.07%
+
14.27%
+
39.84%
+
28.59%
+
51.56%
|
+
592,637
-193,292
-701,228
-1,580,679
+
3,344,770
+
2,024,395
+
3,489,267
|
-327,539
-135,471
-545,237
-864,063
-3,529,676
-6,340,921
-1,459,259
|
-291,934
+
286,234
+
1,131,831
+
2,488,167
+
569,621
+
6,156,267
+
54,002,600
|
상향대한전선
|
상향일진전기
|
