| 캐릭터상품 |
+5.64% |
+
5.12%
+
9.10%
+
18.34%
+
27.52%
+
8.11%
+
16.56%
+
38.56%
|
+
142,447
-111,992
+
199,902
+
288,502
-1,401,485
+
87,864
+
29,766
|
+
45,492
+
82,275
+
420,214
-10,343
-843,477
-971,804
-719,936
|
-208,066
+
41,543
+
1,431,463
+
2,381,346
+
6,834,157
+
5,674,531
+
5,716,979
|
상향데브시스터즈
|
상향캐리소프트
|
| DMZ 평화공원 |
+4.05% |
+
3.68%
+
3.00%
+
3.67%
+
5.72%
-8.42%
+
9.49%
+
22.69%
|
+
119,164
-655,591
-1,802,742
-1,899,108
+
2,887,960
+
4,116,501
+
4,461,067
|
+
42,505
+
38,671
+
93,471
-3,753
-1,967,616
-583,296
-128,052
|
+
137,195
+
1,091,733
+
1,833,733
+
2,137,744
-1,348,852
-1,607,533
-1,099,735
|
상한삼륭물산
|
상향코아스
|
| LPG(액화석유가스) |
+3.97% |
+
1.93%
+
7.19%
+
11.35%
+
17.64%
+
0.90%
+
7.37%
+
27.18%
|
+
907,197
+
201,380
+
361,355
+
941,401
+
830,784
+
3,575,963
+
5,109,466
|
+
605,283
+
692,251
+
1,022,850
+
1,672,544
-230,805
-1,418,957
+
3,048,679
|
-1,458,107
-863,514
-1,391,060
-2,618,762
-621,330
-2,103,786
-7,626,182
|
상향중앙에너비스
|
상향흥구석유
|
| 전력설비 |
+3.71% |
+
1.61%
+
1.54%
+
0.60%
+
9.32%
+
2.22%
+
32.69%
+
39.08%
|
-1,110,469
-4,886,105
-3,520,240
-19,983,740
-6,163,790
-16,548,718
-11,499,821
|
-1,127,322
-1,330,251
+
71,400
+
204,553
-11,698,210
-54,457,163
-57,669,650
|
+
2,436,806
+
7,680,156
+
8,813,030
+
25,564,954
+
41,802,364
+
120,028,382
+
121,497,631
|
상한선도전기
|
상향세명전기
|
| 조림사업 |
+3.62% |
+
1.55%
+
0.16%
-2.04%
+
2.20%
-7.51%
-3.42%
+
23.64%
|
+
293,015
+
118,316
+
284,859
+
659,777
+
529,392
+
475,610
-136,131
|
-3,626
-16,026
-115,454
-253,921
-3,352,931
-5,123,930
+
657,782
|
-285,865
-128,790
-214,715
-283,841
+
2,987,960
+
5,398,158
+
750,492
|
상향이건홀딩스
|
상향자연과환경
|
| 제4이동통신 |
+3.57% |
+
2.99%
-0.19%
-0.52%
-0.20%
-13.12%
-9.15%
-3.08%
|
-830,769
-1,131,029
-1,797,512
-2,081,369
-488,380
+
1,442,051
+
1,870,232
|
-33,226
-159,625
-283,865
-2,187,303
-8,211,137
-8,165,087
-7,770,447
|
+
813,545
+
1,315,146
+
2,133,404
+
4,507,427
+
5,146,499
+
3,376,057
+
4,224,317
|
상향CS
|
상향세종텔레콤
|
| 남북경협 |
+3.17% |
+
4.80%
+
3.83%
+
3.10%
+
6.48%
+
2.78%
+
7.34%
+
20.15%
|
-1,457,355
-1,277,962
-1,374,235
-3,318,509
-4,947,155
-11,272,978
-9,935,755
|
-400,665
-599,801
-920,209
-932,069
-6,491,162
+
2,002,634
+
2,045,620
|
+
4,326,486
+
4,380,789
+
4,910,941
+
6,916,342
+
28,392,289
+
26,729,099
+
26,838,734
|
상한제이에스티나
|
상향신원
|
| 스마트그리드(지능형전력망) |
+3.14% |
+
2.15%
+
1.37%
-0.56%
+
7.56%
+
9.21%
+
32.27%
+
38.17%
|
+
2,511,373
+
966,627
+
53,166
+
743,273
+
3,669,952
+
6,266,437
+
4,139,108
|
+
81,191
-128,389
-377,098
+
174,920
-724,497
-470,694
-2,458,275
|
-2,545,319
-728,361
+
433,382
-9,841
-1,838,971
-4,250,915
+
1,060,316
|
상향CS
|
상향광명전기
|
| K-뉴딜지수(2차전지) |
+2.93% |
+
7.32%
+
5.53%
+
16.34%
+
18.17%
+
30.77%
+
46.05%
+
45.68%
|
+
1,204,227
+
1,126,034
+
3,536,254
+
3,624,287
+
8,763,060
+
11,313,486
+
10,293,672
|
-482,175
-736,043
-1,711,658
-2,298,075
-4,844,488
-2,191,941
-2,115,754
|
-727,487
-448,102
-1,882,521
-1,440,069
-3,845,584
-8,748,751
-7,791,248
|
상향일진머티리얼즈
|
상향SKC
|
| 코로나19(음압병실/음압구급차) |
+2.83% |
+
3.17%
+
2.88%
-0.93%
+
2.60%
-0.23%
+
3.88%
+
6.31%
|
-228,651
-313,192
-1,134,742
-18,123
+
709,174
+
1,564,837
+
119,755
|
+
209,131
+
214,038
+
2,115,092
+
2,068,111
+
647,493
+
905,425
+
642,199
|
-11,744
+
52,422
-1,083,897
-2,060,399
-1,379,902
-2,476,263
-821,852
|
상향신성이엔지
|
상향우정바이오
|
| 전선 |
+2.74% |
+
0.25%
-2.77%
-4.91%
+
0.09%
-12.66%
+
30.54%
+
36.35%
|
+
846,000
-4,779,156
-3,877,550
-10,276,666
-3,149,425
-8,242,625
-4,421,211
|
-227,279
-693,876
+
726,741
+
1,706,867
-1,085,426
-39,140,839
-38,259,245
|
-335,394
+
5,660,281
+
3,613,739
+
8,869,918
+
5,774,768
+
72,412,842
+
70,707,209
|
상향일진전기
|
상향KBI메탈
|
| 日 수출 규제(국산화 등) |
+2.63% |
+
2.72%
+
2.95%
+
3.22%
+
7.60%
+
8.15%
+
40.16%
+
35.50%
|
-826,282
-72,443
+
1,137,255
+
1,165,932
+
2,618,710
+
3,957,947
+
3,617,580
|
+
370,537
+
1,402,812
+
2,266,194
+
3,584,119
+
3,875,359
+
1,245,949
-4,056,812
|
+
522,671
-1,384,357
-3,130,275
-4,349,500
-6,076,872
-4,868,339
+
527,202
|
상한삼륭물산
|
상향후성
|
| 정유 |
+2.60% |
+
5.58%
+
4.67%
+
4.96%
+
10.37%
-2.46%
-0.67%
+
17.71%
|
+
595,013
+
317,599
+
410,302
+
858,242
+
553,268
+
3,377,429
+
4,481,292
|
+
617,897
+
709,744
+
1,026,098
+
1,642,244
-373,643
-1,475,872
+
2,758,132
|
-1,154,695
-986,966
-1,427,919
-2,484,739
-174,729
-1,874,500
-7,079,362
|
상향S-Oil
|
상향GS
|
| 온실가스(탄소배출권) |
+2.58% |
+
1.05%
+
2.67%
+
1.39%
+
9.04%
+
42.86%
+
38.01%
+
47.65%
|
-945,012
-1,643,624
-1,085,478
-1,680,893
+
2,915,231
+
2,255,472
+
209,245
|
-233,489
+
301,210
-390,563
+
1,748,849
+
1,292,554
-1,463,331
+
1,922,620
|
+
1,352,580
+
1,704,700
+
1,587,840
-149,164
-4,860,364
+
6,252,136
+
7,621,325
|
상향후성
|
상향휴켐스
|
| 해저터널(지하화/지하도로 등) |
+2.52% |
+
1.43%
-0.14%
-1.76%
+
6.22%
-1.89%
+
6.53%
+
34.06%
|
-242,539
-159,169
-331,240
-560,152
-211,217
-188,210
-133,089
|
-80,663
-46,206
-182,896
-1,008
+
105,696
-14,717
+
415,530
|
+
346,230
+
233,346
+
530,989
+
603,373
+
42,220
+
136,277
-258,570
|
상향세명전기
|
상향부산산업
|
| 철도 |
+2.51% |
+
1.52%
+
0.17%
-1.73%
+
2.69%
-6.74%
+
6.02%
+
16.21%
|
-395,726
-1,689,417
-3,010,624
-7,591,663
+
2,419,712
+
2,656,297
-1,267,057
|
-634,155
-1,003,175
-1,300,659
-46,289
-1,288,444
-4,733,957
-5,925,215
|
+
982,851
+
2,745,126
+
4,134,785
+
9,362,139
+
2,250,499
+
7,421,804
+
13,438,292
|
상한선도전기
|
상향세명전기
|
| 그래핀 |
+2.51% |
-0.70%
-1.09%
+
0.52%
-0.86%
-13.49%
+
26.32%
+
27.09%
|
+
436,084
+
233,067
+
217,160
-553,188
+
209,712
-1,418,222
-4,935,245
|
-15,655
-108,842
-122,745
-5,337,852
-8,490,988
-8,707,268
-9,927,308
|
-453,753
-116,676
+
655,402
+
5,921,500
+
6,606,443
+
9,142,341
+
14,680,275
|
상향오리엔트정공
|
상향쎄미시스코
|
| 건설기계 |
+2.49% |
-1.03%
-2.29%
-5.74%
-6.42%
-18.36%
-16.19%
-10.11%
|
+
160,193
+
140,458
+
2,632,483
+
1,990,331
+
5,228,772
+
6,691,011
+
10,486,373
|
-288,730
-451,279
-1,021,021
-1,859,256
-11,941,980
-13,633,740
-12,821,776
|
+
131,525
+
286,734
-1,721,178
-265,958
+
6,850,495
+
7,715,495
+
2,247,065
|
상향테라사이언스
|
상향대모
|
| 강관업체(Steel pipe) |
+2.34% |
-0.12%
+
1.16%
-2.90%
+
8.21%
+
3.49%
+
6.83%
+
25.31%
|
+
167,740
+
241,877
-275,155
+
363,453
+
94,867
+
235,435
+
146,512
|
+
25,875
+
187,676
+
399,288
+
1,086,703
+
2,657,696
+
3,034,118
+
2,345,408
|
-162,793
-396,671
-91,682
-1,625,628
-3,151,800
-3,387,423
+
168,098
|
상향유에스티
|
상향삼강엠앤티
|
| 자전거 |
+2.29% |
-0.95%
-0.69%
-1.54%
-0.96%
-14.68%
-17.60%
-18.21%
|
+
382,271
-219,288
-352,250
-159,162
+
594,105
+
761,578
+
1,150,792
|
-10,112
-6,195
-7,123
-35,192
-471,393
-385,795
+
105,695
|
-393,607
+
220,313
+
294,682
+
95,849
+
153,928
-86,748
+
104,288
|
상향한국석유
|
상향극동유화
|
| 밥솥 |
+2.29% |
+
0.91%
-0.28%
+
5.22%
+
12.00%
+
13.05%
+
16.80%
+
17.81%
|
+
567,402
+
494,966
+
822,592
-437,517
+
459,314
+
639,302
-577,605
|
-3,586
-16,812
-8,481
+
30,073
-464,743
-168,087
-197,281
|
-546,060
-450,410
-717,174
+
626,724
+
389,656
+
371,622
+
2,130,640
|
상향윌링스
|
상향신일전자
|
| 2차전지(소재/부품) |
+2.26% |
+
3.54%
+
2.59%
+
4.17%
+
14.05%
+
31.00%
+
42.07%
+
46.53%
|
+
2,906,333
+
3,106,258
+
4,927,627
+
5,906,830
+
20,092,613
+
23,653,532
+
18,008,007
|
-590,319
-386,429
-1,626,937
-385,454
+
1,217,104
+
1,439,760
+
978,771
|
-2,305,332
-2,792,346
-3,466,338
-5,159,076
-19,377,945
-24,395,070
+
90,684,315
|
상향상신이디피
|
상향후성
|
| 화폐/금융자동화기기(디지털화폐 등) |
+2.19% |
-0.05%
-2.21%
-4.48%
-4.05%
-20.22%
-13.99%
-9.80%
|
+
84,124
-41,544
+
18,786
-134,040
+
706,515
+
125,395
+
452,252
|
782
-26,835
-26,024
-27,659
-320,933
-1,461,204
-1,359,919
|
-60,413
+
83,136
+
44,104
+
212,096
-365,069
+
1,278,137
+
2,964,320
|
상향푸른기술
|
상향프리엠스
|
| 출산장려정책 |
+2.06% |
-0.14%
-2.44%
-3.40%
-2.51%
-18.21%
-9.70%
+
7.85%
|
+
428,080
+
252,281
+
480,890
-200,129
+
2,392,409
+
4,314,907
+
2,652,318
|
+
134,634
+
86,539
-226,482
-439,491
-904,601
-1,726,141
-1,107,844
|
-541,492
-310,544
-179,816
-680,423
-2,604,371
-2,321,126
+
1,496,866
|
상향캐리소프트
|
상향아가방컴퍼니
|
| 전력저장장치(ESS) |
+1.97% |
+
0.17%
+
0.51%
+
1.98%
+
9.07%
+
11.46%
+
20.64%
+
15.40%
|
+
451,273
+
1,284,902
+
1,812,229
-439,827
+
2,787,640
+
7,132,377
+
4,661,070
|
-703,811
-1,080,430
-1,031,991
-1,766,886
-5,025,842
-4,793,663
-9,786,064
|
+
166,311
-259,231
-756,778
+
3,365,478
+
2,452,135
-1,782,386
+
5,419,218
|
상향윌링스
|
상향신성이엔지
|
| 2차전지 |
+1.93% |
+
2.11%
+
1.56%
+
2.79%
+
11.03%
+
22.70%
+
31.07%
+
32.77%
|
+
3,546,476
+
5,191,383
+
8,322,358
+
8,144,229
+
23,634,339
+
27,731,759
+
22,460,818
|
-1,092,014
-1,187,675
-3,815,450
-2,546,508
-4,571,921
-7,277,119
-11,504,439
|
-2,393,999
-4,004,063
-4,382,662
-5,070,545
-17,044,615
-19,448,088
+
99,884,906
|
상향상신이디피
|
상향후성
|
| 리모델링/인테리어 |
+1.90% |
-0.15%
-0.14%
-1.13%
+
7.91%
-0.03%
+
1.75%
+
26.09%
|
+
404,212
+
365,066
-856,793
-1,068,816
-1,058,719
-1,252,552
-508,190
|
-171,147
-184,130
-307,126
+
206,889
-3,358,786
-4,565,328
-344,598
|
-246,667
-216,947
+
1,044,241
+
674,660
+
4,704,039
+
10,568,767
+
7,381,160
|
상향이건홀딩스
|
상향희림
|
| 태양광에너지 |
+1.85% |
+
0.15%
+
0.03%
+
0.42%
+
6.56%
+
4.38%
+
10.58%
+
10.66%
|
+
992,709
+
1,102,694
-471,343
-1,773,898
+
811,367
-3,018,272
-11,031,042
|
-805,922
-1,558,886
+
349,081
-995,741
-9,749,947
-4,118,085
-14,706,821
|
-299,378
+
585,923
+
141,470
+
2,675,861
+
9,705,908
+
7,848,853
+
25,804,541
|
상향이건홀딩스
|
상향광명전기
|
| 건설 중소형 |
+1.79% |
-0.39%
+
0.19%
+
2.53%
+
9.63%
+
4.21%
+
13.87%
+
26.73%
|
+
276,623
-390,522
-1,453,659
-2,515,308
+
1,594,650
+
1,204,980
+
2,155,123
|
-180,016
-25,863
+
320,344
-578,334
-7,004,877
-9,310,447
-16,537,132
|
-293,979
+
179,465
+
484,129
+
6,608,119
+
27,018,590
+
35,390,307
+
54,891,379
|
상한일성건설
|
상향신원종합개발
|
| 日제품 불매운동(수혜) |
+1.78% |
+
1.05%
-0.28%
-0.89%
+
2.50%
-10.23%
+
4.18%
+
14.37%
|
-140,841
-556,308
-1,136,595
-2,887,860
+
1,744,719
+
7,658,858
+
11,923,424
|
+
203,290
-61,483
-432,597
+
551,617
+
1,088,891
+
5,185,413
-133,789
|
-132,980
+
489,051
+
1,762,053
+
2,033,284
-1,422,611
+
3,100,687
+
7,253,308
|
상향코데즈컴바인
|
상향아가방컴퍼니
|
