| LCD 부품/소재 |
0.00% |
+
0.57%
+
5.09%
+
6.84%
+
16.70%
-0.84%
-1.36%
+
9.33%
|
+
550,333
+
47,678
-3,207,936
-2,516,659
-14,685,251
-11,223,776
-6,512,056
|
-49,300
+
128,331
+
78,913
-168,830
-1,070,846
-2,114,033
-168,830
|
-794,290
-669,054
+
2,530,050
+
2,043,384
+
11,073,973
+
9,619,859
+
17,814,012
|
보합삼성SDI
|
보합이라이콤
|
| LCD BLU제조 |
0.00% |
-2.99%
+
5.39%
+
9.07%
+
26.60%
+
70.56%
+
61.80%
+
66.58%
|
-149,109
-338,737
-1,142,076
-946,672
-1,764,960
-699,397
+
544,831
|
+
9,864
-124,764
+
26,618
+
174,816
-50,112
-313,964
174,816
|
+
128,243
+
446,317
+
964,820
+
693,485
+
619,093
-164,297
-879,084
|
보합삼진엘앤디
|
보합금호전기
|
| LCD장비 |
0.00% |
+
0.33%
+
6.01%
+
4.77%
+
16.94%
-3.01%
-4.77%
+
5.87%
|
-1,251,773
-1,247,145
-3,328,057
-2,222,746
-14,146,875
-14,374,979
-7,487,842
|
-968,398
-196,426
-658,937
+
707,703
-321,440
-6,878,721
707,703
|
+
2,239,919
+
1,709,411
+
4,964,346
+
2,512,687
+
15,173,672
+
23,345,502
+
17,134,721
|
보합에이아이비트
|
보합탑엔지니어링
|
| 화폐/금융자동화기기 |
0.00% |
+
0.54%
+
13.35%
+
10.66%
+
25.40%
+
17.78%
+
11.83%
+
9.07%
|
-43,094
-497,725
-580,189
-1,680,060
-3,182,699
-2,551,924
-2,174,129
|
+
225,782
+
493,807
+
384,180
+
291,681
-697,270
-1,183,940
291,681
|
-147,251
+
43,731
+
167,258
+
1,314,573
+
3,016,142
+
3,075,993
+
2,402,964
|
보합한국전자금융
|
보합청호컴넷
|
| OLED(유기 발광 다이오드) |
0.00% |
-0.51%
+
4.89%
+
5.18%
+
16.30%
-2.49%
+
0.37%
+
9.22%
|
-2,306,880
+
1,843,739
-9,676,305
-19,259,805
-150,424,441
-166,778,391
-155,478,434
|
-8,581,867
-292,061
-8,519,555
-19,940,737
-40,143,595
-71,212,363
-19,940,737
|
+
10,939,771
-1,363,916
+
18,343,923
+
38,844,033
+
184,443,038
+
231,785,633
+
197,688,100
|
보합LG디스플레이
|
보합아이컴포넌트
|
| 반도체 장비 |
0.00% |
+
1.22%
+
7.24%
+
7.03%
+
21.03%
-1.28%
+
2.06%
+
16.79%
|
+
255,859
-324,848
-2,732,017
-2,357,926
-19,396,333
-30,191,936
-17,513,911
|
+
839,981
+
1,506,377
-713,079
+
2,052,651
+
2,063,789
-2,341,681
+
2,052,651
|
-1,388,689
-596,928
+
4,490,868
+
3,622,281
+
37,846,017
+
60,656,433
+
40,002,657
|
보합한화에어로스페이스
|
보합에이아이비트
|
| 리모델링/인테리어 |
0.00% |
-0.33%
+
3.16%
+
6.59%
+
18.38%
+
6.10%
+
0.85%
-1.75%
|
-1,221,373
-988,144
-2,131,805
-2,763,534
-4,421,982
-5,559,413
-5,911,569
|
+
6,320
-24,936
+
138,819
+
1,172,998
-963,230
-3,058,981
1,172,998
|
+
1,574,564
+
1,424,180
+
2,264,873
+
2,215,475
+
5,009,214
+
8,052,764
+
8,447,331
|
보합벽산
|
보합동화기업
|
| 반도체 재료/부품 |
0.00% |
+
1.39%
+
7.64%
+
7.10%
+
21.50%
+
0.19%
-0.97%
+
15.23%
|
+
639,995
+
672,146
-1,344,684
-3,958,251
-15,597,050
-14,826,550
-4,605,707
|
-1,359,440
-1,798,418
-3,990,092
-749,237
-2,281,452
-6,662,026
-749,237
|
+
1,704,528
+
2,062,792
+
7,160,550
+
7,117,774
+
19,493,531
+
22,800,015
+
11,515,462
|
보합에스에이엠티
|
보합미코
|
| 구제역/광우병 수혜 |
0.00% |
-0.66%
-0.73%
-1.55%
+
10.13%
+
1.16%
+
1.67%
-2.75%
|
+
261,425
+
38,207
+
349,786
-4,270,120
+
2,608,644
-9,243,730
-12,320,456
|
-7,730
-19,449
-20,999
+
397,582
-182,822
-2,388,416
397,582
|
-231,142
+
42,773
-283,504
+
5,196,194
-4,794,125
+
7,812,126
+
2,740,066
|
보합한일사료
|
보합신라에스지
|
| SI(시스템통합) |
0.00% |
-1.49%
-0.17%
-0.02%
+
10.70%
+
11.00%
+
3.94%
+
4.29%
|
+
490,218
+
357,046
+
419,980
-790,115
-4,151,814
-7,462,918
-4,739,360
|
-1,212,314
-2,393,074
-2,522,292
-1,721,292
-3,922,566
-15,692,568
-1,721,292
|
+
977,072
+
4,193,101
+
3,896,555
+
4,261,288
+
8,127,752
+
21,716,414
+
23,804,829
|
보합대신정보통신
|
보합위즈코프
|
| 전자파 |
0.00% |
-1.23%
+
4.07%
+
0.43%
+
6.71%
-18.90%
-19.07%
-14.03%
|
-125,379
-70,891
-94,500
+
114,709
-1,549,053
-2,863,253
-1,271,040
|
-98,605
-56,783
-65,128
-323,488
-4,880,327
-3,111,185
-323,488
|
+
208,076
+
43,972
+
129,819
+
156,607
+
5,656,501
+
5,513,130
+
3,689,929
|
보합아모텍
|
보합레몬
|
| 황사/미세먼지 |
0.00% |
+
0.09%
+
0.73%
+
1.18%
+
13.80%
+
3.77%
+
15.12%
+
17.25%
|
-622,943
-156,308
-2,054,836
-1,826,858
-2,904,983
-4,711,808
-4,228,563
|
-196,483
-182,692
+
79,224
+
461,337
-273,882
-1,597,205
461,337
|
+
801,019
+
459,180
+
1,994,032
+
2,145,739
+
3,272,296
+
13,621,413
+
12,170,866
|
보합국제약품
|
보합크린앤사이언스
|
| 셋톱박스 |
0.00% |
-1.68%
+
2.55%
-4.22%
-0.79%
-25.05%
-34.42%
-27.81%
|
+
142,990
+
155,136
-138,285
-263,299
+
1,199,945
+
675,654
+
848,317
|
-340,925
-487,199
-1,212,849
-1,351,685
-1,452,236
-2,012,064
-1,351,685
|
+
165,966
+
352,717
+
1,442,501
+
1,662,615
+
5,857,879
+
6,935,269
+
8,206,900
|
보합홈캐스트
|
보합휴맥스홀딩스
|
| 자동차부품 |
0.00% |
+
0.16%
+
3.73%
+
1.84%
+
8.59%
-7.73%
-10.39%
-9.33%
|
-3,044,652
-264,202
-8,374,944
-11,472,478
-24,009,304
-27,817,346
-23,503,668
|
-1,290,933
+
291,220
-1,576,263
-8,507,130
-43,085,789
-62,774,201
-8,507,130
|
+
6,222,317
+
2,327,884
+
12,464,169
+
26,595,510
+
95,173,232
+
131,306,566
+
147,538,530
|
보합모트렉스
|
보합화신정공
|
| CCTV＆DVR |
0.00% |
+
1.06%
+
2.03%
+
2.63%
+
10.86%
+
9.90%
-4.32%
-4.99%
|
-91,523
-195,775
-262,435
-1,285,895
-1,558,096
-1,006,112
+
1,654,886
|
-247,565
-214,063
-520,166
-806,670
-2,135,680
-3,736,673
-806,670
|
+
510,711
+
603,499
+
1,698,670
+
4,047,546
+
5,512,031
+
9,989,568
+
14,256,550
|
보합하이트론
|
보합아이디스
|
| 조선 |
0.00% |
-1.78%
+
1.05%
-2.73%
-3.53%
-16.46%
-27.48%
-24.64%
|
-817,631
+
1,482,231
+
86,125
-2,132,000
-17,129,960
-23,453,963
-22,671,268
|
-1,100,993
-676,687
-2,987,907
-7,650,060
-29,938,295
-38,007,850
-7,650,060
|
+
1,790,951
-939,066
+
2,777,869
+
9,535,151
+
46,268,931
+
60,686,486
+
59,616,658
|
보합대우조선해양
|
보합한국조선해양
|
| 환율하락 수혜 |
0.00% |
-0.84%
+
1.23%
+
2.00%
+
7.53%
-0.68%
-5.92%
-8.80%
|
-1,040,452
-709,890
-4,368,595
-10,925,719
-40,182,211
-47,155,643
-58,316,374
|
-1,609,868
-233,282
-1,459,624
-166,462
-20,448,033
-28,488,058
-166,462
|
+
2,778,168
+
1,044,563
+
5,711,644
+
10,148,674
+
55,057,808
+
69,410,174
+
73,779,100
|
보합동국제강
|
보합농심
|
| 패션/의류 |
0.00% |
+
0.08%
+
3.26%
+
0.92%
+
9.02%
-1.43%
-11.52%
-13.21%
|
-1,141,335
+
387,203
-4,201,901
-1,586,802
-4,425,326
-22,961,584
-3,428,693
|
+
881,773
+
529,420
-1,137,013
-329,425
-6,288,511
-29,200,996
-329,425
|
+
736,437
-424,286
+
6,275,048
+
4,391,843
+
5,755,237
+
53,685,900
+
42,126,413
|
보합SG세계물산
|
보합윌비스
|
| LED |
0.00% |
+
0.80%
+
4.27%
+
2.22%
+
10.16%
-9.47%
-15.03%
-12.02%
|
-1,771,985
+
1,851,398
-7,063,211
-15,172,051
-145,302,969
-158,704,993
-154,518,830
|
-7,532,247
-671,268
-7,474,367
-14,932,923
-25,462,639
-51,150,399
-14,932,923
|
+
11,445,530
+
1,100,494
+
16,825,195
+
41,286,058
+
178,427,507
+
225,776,971
+
211,865,391
|
보합LG이노텍
|
보합케이엠더블유
|
| 해운 |
0.00% |
+
0.08%
+
3.18%
+
2.31%
+
4.53%
-4.16%
-16.00%
-18.12%
|
+
409,169
+
836,012
+
2,082,468
+
115,965
+
2,243,272
+
1,898,898
+
8,919,626
|
-38,809
+
1,469,528
+
715,812
-1,253,732
-7,729,806
-13,586,585
-1,253,732
|
-124,097
-1,890,214
-2,367,491
+
1,475,030
+
4,964,586
+
11,760,171
+
10,205,015
|
보합팬오션
|
보합흥아해운
|
| 홈쇼핑 |
0.00% |
-0.44%
+
1.92%
+
0.51%
+
7.54%
-3.03%
-16.81%
-20.96%
|
-35,601
-76,012
-155,580
-190,972
-2,104,071
-2,410,817
-2,666,504
|
-57,147
-50,643
-261,953
-445,505
-944,058
-1,878,597
-445,505
|
+
88,588
+
122,935
+
404,167
+
607,881
+
1,168,511
+
2,296,222
+
2,362,308
|
보합CJ ENM
|
보합태광산업
|
| 휴대폰부품 |
0.00% |
-0.94%
+
4.50%
+
3.63%
+
10.03%
-3.89%
-5.49%
-2.27%
|
-522,040
+
123,300
-3,207,999
-1,134,172
-9,092,689
-18,213,491
-4,227,252
|
-1,548,191
-3,070,588
-4,772,493
-5,747,460
-23,536,356
-26,393,292
-5,747,460
|
+
2,541,533
+
3,689,097
+
9,274,048
+
9,802,417
+
48,835,262
+
71,627,894
+
70,416,683
|
보합블루콤
|
보합기가레인
|
| 카메라모듈/부품 |
0.00% |
-1.47%
+
3.86%
+
1.06%
+
6.79%
-14.70%
-18.99%
-14.09%
|
-777,430
-775,260
-3,603,121
-5,309,606
-10,731,052
-25,839,753
-14,428,095
|
+
480,351
+
746,808
+
568,886
-674,977
-3,245,182
-8,244,755
-674,977
|
+
546,951
+
459,442
+
3,800,460
+
9,547,164
+
30,130,993
+
64,438,665
+
56,283,240
|
보합엘컴텍
|
보합성우전자
|
| 게임 |
0.00% |
+
1.33%
+
2.98%
+
4.88%
+
17.35%
+
16.06%
+
24.45%
+
28.34%
|
+
480,866
+
922,181
+
1,068,026
+
326,562
+
1,401,507
+
1,191,335
+
3,525,864
|
-1,708,172
-4,212,537
-4,633,219
-5,867,185
-4,318,776
-5,400,523
-5,867,185
|
+
2,261,326
+
5,016,184
+
6,904,052
+
12,176,247
+
9,412,847
+
11,329,237
+
25,926,682
|
보합바른손이앤에이
|
보합이에스에이
|
| 애니메이션 |
0.00% |
-1.42%
+
0.70%
-2.37%
-2.46%
-9.67%
+
2.78%
+
1.12%
|
+
235,419
+
77,161
+
100,013
-129,823
-216,881
-1,316,336
-1,105,188
|
-69,006
-90,553
-119,007
-163,994
-349,241
-365,590
-163,994
|
-169,318
+
7,881
+
23,391
+
353,647
+
460,428
+
1,579,637
+
1,504,148
|
보합대원미디어
|
보합손오공
|
| 시멘트/레미콘 |
0.00% |
+
1.10%
+
2.16%
+
3.13%
+
3.61%
+
17.86%
+
1.57%
-2.08%
|
+
397,923
+
220,795
+
26,907
-2,458,370
-10,614,023
-19,334,210
-26,031,288
|
-560,140
-800,153
-669,013
-2,091,189
+
3,883,407
+
1,241,241
+
-2,091,189
|
+
177,037
+
761,599
+
1,599,626
+
6,324,768
+
6,048,244
+
16,140,531
+
19,724,594
|
보합쌍용양회
|
보합홈센타홀딩스
|
| 캐릭터상품 |
0.00% |
-0.41%
+
1.73%
-1.00%
+
6.41%
-7.36%
-7.16%
-8.49%
|
+
654,548
+
602,356
-530,202
-623,608
+
5,267,127
-2,889,037
+
3,591,347
|
-84,689
-121,307
-156,857
-44,928
-283,381
-837,038
-44,928
|
-471,514
-399,848
+
755,415
+
989,748
-1,968,591
+
13,950,422
+
8,285,476
|
보합레드로버
|
보합오로라
|
| 카지노 |
0.00% |
-2.47%
+
1.36%
+
0.07%
-1.20%
-12.07%
-27.78%
-27.24%
|
-286,780
-1,051,132
-1,079,649
-2,283,987
-11,194,507
-11,473,141
-12,640,504
|
+
577,805
+
2,008,892
-505,059
-725,359
-812,727
-4,824,704
-725,359
|
+
383,216
+
160,783
+
3,437,836
+
8,809,397
+
16,781,312
+
23,055,475
+
23,824,416
|
보합토비스
|
보합롯데관광개발
|
| 영화 |
0.00% |
-0.69%
+
2.26%
+
0.43%
+
2.01%
-9.53%
-6.86%
-6.08%
|
+
136,590
+
298,708
+
216,036
+
431,833
-1,250,919
-3,535,371
+
978,951
|
-109,646
-101,819
-728,266
-855,967
-2,784,672
-3,935,773
-855,967
|
+
88,470
-63,178
+
974,423
+
1,145,965
+
5,212,802
+
9,956,795
+
4,454,376
|
보합롯데쇼핑
|
보합CJ CGV
|
| 인터넷 대표주 |
0.00% |
+
5.26%
+
9.49%
+
13.25%
+
33.10%
+
27.08%
+
36.15%
+
45.03%
|
-159,143
-76,994
-242,658
+
822,906
-2,353,258
-1,855,461
-239,084
|
-23,752
-348,902
-1,056,849
-987,136
+
482,750
+
722,320
+
-987,136
|
+
173,299
+
439,357
+
1,309,101
+
307,454
+
1,907,920
+
1,105,242
-509,436
|
보합NAVER
|
보합카카오
|
