| 화폐/금융자동화기기 |
+7.67% |
+
8.98%
+
10.83%
+
8.77%
+
10.03%
+
13.32%
+
10.02%
+
10.83%
|
-311,773
-138,940
-156,223
-55,897
+
7,095
+
784,124
+
368,271
|
-929
-54,296
-88,809
+
215,478
+
339,208
-399,661
215,478
|
+
434,127
+
321,699
+
422,811
+
27,718
-19,959
-40,748
+
816,889
|
상한청호컴넷
|
상향한네트
|
| 구충제(펜벤다졸 등) |
+6.25% |
+
9.24%
+
9.83%
+
6.33%
+
7.89%
+
29.06%
+
45.26%
+
34.57%
|
+
103,935
-148,256
-454,229
+
507,759
-713,415
-2,237,039
-650,761
|
+
6,192
-3,461
-129,783
-92,971
-251,634
-263,697
-92,971
|
-77,733
+
182,681
+
598,533
-333,218
+
1,084,188
+
2,571,253
+
908,232
|
상향제일바이오
|
상향진바이오텍
|
| 일자리(취업) |
+2.99% |
+
6.42%
+
7.51%
+
8.78%
+
12.32%
+
16.73%
+
27.33%
+
29.59%
|
-3,787,154
-4,735,997
-3,796,834
-1,661,007
+
1,236,331
-665,426
-561,180
|
-679,195
-885,014
-770,775
-1,539,189
-3,700,951
-4,537,511
-1,539,189
|
+
4,485,914
+
5,623,033
+
4,545,275
+
2,939,524
+
2,189,508
+
4,930,654
+
4,987,937
|
상향TS인베스트먼트
|
상향DSC인베스트먼트
|
| 키오스크(KIOSK) |
+2.20% |
+
3.67%
+
4.85%
+
7.85%
+
7.08%
+
7.08%
+
4.61%
+
0.51%
|
-193,160
+
4,397
-312,004
-321,336
+
199,543
+
636,451
+
331,141
|
-12,253
+
9,201
+
14,044
+
259,964
+
4,402
-643,902
259,964
|
+
174,371
93
+
770,020
+
651,239
+
1,106,613
+
1,191,456
+
1,866,943
|
상향한네트
|
상향케이씨티
|
| NI(네트워크통합) |
+2.14% |
+
1.89%
+
4.93%
+
4.14%
+
6.88%
+
6.47%
+
2.84%
-3.67%
|
-132,124
+
320,710
-936,928
-1,303,047
-3,611,248
-4,863,760
-2,318,268
|
+
27,527
+
6,608
-17,688
-99,787
-1,765,129
-2,182,734
-99,787
|
+
66,235
-322,787
+
970,573
+
1,385,356
+
5,640,636
+
9,169,076
+
6,250,433
|
상향오파스넷
|
상향오픈베이스
|
| 지카바이러스 |
+1.90% |
+
3.81%
+
3.13%
+
0.75%
+
0.35%
-1.50%
+
7.47%
-3.71%
|
+
829,653
+
710,131
+
208,755
+
4,170,572
+
2,798,379
+
2,013,759
+
5,852,935
|
-47,364
-127,028
-129,055
-179,603
-1,134,457
-976,006
-179,603
|
-763,311
-602,388
-147,069
-4,061,421
-13,209
+
1,124,129
-1,664,129
|
상향제일바이오
|
상향국제약품
|
| 반도체 재료/부품 |
+1.87% |
+
4.09%
+
4.12%
+
6.35%
+
11.92%
+
17.48%
+
21.80%
+
16.86%
|
+
1,677,656
-35,996
+
1,070,184
+
3,044,999
+
13,452,763
+
21,980,689
+
26,910,906
|
+
2,128,897
+
341,916
+
1,199,398
-170,021
-3,679,414
-5,221,169
-170,021
|
-3,863,089
-143,714
-2,519,838
-3,539,553
-10,558,424
-16,003,769
-21,037,163
|
상향마이크로컨텍솔
|
상향하나머티리얼즈
|
| 메르스 코로나 바이러스 |
+1.76% |
+
3.97%
+
4.40%
+
1.82%
+
5.51%
+
4.60%
+
14.21%
+
7.38%
|
-630,041
-1,454,039
-1,623,242
+
5,001,735
-2,214,403
-12,373,240
-8,368,397
|
-516,924
-639,057
-900,937
-459,768
-2,138,274
-2,445,053
-459,768
|
+
1,137,484
+
2,012,098
+
2,549,898
-4,358,648
+
5,049,254
+
14,664,964
+
12,298,129
|
상향제일바이오
|
상향진양제약
|
| 윈도운영체제(OS) 출시 |
+1.67% |
+
1.32%
+
2.51%
+
1.90%
+
18.41%
+
20.91%
+
22.02%
+
24.23%
|
-443,633
-1,251,028
-2,085,432
-2,992,123
-3,178,043
-2,957,310
-1,058,697
|
-169,029
-528,789
-690,311
-545,980
-719,656
-1,347,465
-545,980
|
+
533,569
+
1,764,493
+
2,533,848
+
4,208,890
+
4,499,782
+
4,866,918
+
3,502,660
|
상향제이엠아이
|
상향SGA
|
| 아프리카 돼지열병(ASF) |
+1.62% |
+
3.97%
+
5.98%
+
4.09%
+
6.98%
+
3.59%
+
16.32%
+
10.54%
|
+
1,567,899
+
358,874
-3,855,144
-4,376,552
+
14,782,937
+
2,543,100
+
2,589,923
|
+
517,207
+
104,287
+
24,489
+
730,055
-2,967,600
-13,883,138
730,055
|
-2,425,795
-1,012,832
+
2,426,632
+
379,891
-20,661,642
+
42,541,088
+
45,829,709
|
상향제일바이오
|
상향진바이오텍
|
| 폐기물처리 |
+1.61% |
+
3.17%
+
3.62%
+
3.43%
+
4.12%
+
3.61%
+
3.92%
-1.99%
|
+
995,563
+
846,218
+
869,092
+
1,087,507
-1,356,579
-9,057,478
-7,833,118
|
-349,339
-625,351
-593,385
+
358,839
-2,540,080
-2,519,347
358,839
|
-1,746,667
-496,995
-935,835
-2,976,115
+
743,147
+
8,676,435
+
6,281,767
|
상향와이엔텍
|
상향인선이엔티
|
| 전자파 |
+1.60% |
+
1.86%
+
2.78%
+
2.36%
+
3.72%
+
3.26%
+
13.55%
+
4.83%
|
-76,091
-43,160
+
156,467
+
150,022
+
2,180,841
+
3,971,639
+
3,787,087
|
+
281,752
+
428,922
+
275,025
+
324,657
+
898,652
+
1,087,818
+
324,657
|
-127,573
-302,789
-344,405
-465,369
-3,118,980
-1,122,489
+
1,239,697
|
상향상신전자
|
상향프로텍
|
| 반도체 장비 |
+1.50% |
+
4.95%
+
5.29%
+
8.10%
+
12.72%
+
19.08%
+
26.18%
+
19.53%
|
+
1,103,552
-870,537
+
2,424,307
+
7,031,381
+
15,716,691
+
22,345,481
+
31,692,583
|
+
2,534,071
+
3,034,992
+
4,667,691
+
8,775,725
+
15,200,313
+
8,938,756
+
8,775,725
|
-3,731,892
-1,954,940
-7,099,775
-15,344,315
-23,495,342
-17,274,702
-25,534,243
|
상향티에스이
|
상향제이티
|
| 창투사 |
+1.50% |
+
2.01%
+
3.74%
+
4.22%
+
4.25%
+
12.52%
+
12.03%
-1.06%
|
+
534,703
+
999,884
+
2,264,570
+
2,236,408
+
2,186,132
+
1,538,117
+
5,771,484
|
+
247,133
+
620,814
+
1,335,661
+
974,839
+
677,301
-245,232
974,839
|
-213,086
-1,015,993
-2,434,599
-983,721
+
1,495,434
+
6,208,189
+
2,640,704
|
상향TS인베스트먼트
|
상향DSC인베스트먼트
|
| LED장비 |
+1.41% |
+
2.48%
+
2.45%
+
3.79%
+
7.72%
+
14.22%
+
12.38%
+
5.01%
|
-208,261
-875,218
-75,410
+
1,798,430
+
4,344,798
+
4,419,170
+
3,933,335
|
+
447,712
+
481,865
+
664,036
+
1,257,499
+
577,819
-1,879,656
1,257,499
|
-215,009
+
403,667
-668,856
-3,184,827
-5,395,320
-760,080
+
3,847,357
|
상향티에스이
|
상향프로텍
|
| 3D 낸드(NAND) |
+1.28% |
+
4.92%
+
5.75%
+
10.00%
+
12.46%
+
21.47%
+
38.15%
+
35.60%
|
-2,234,762
-629,750
+
9,045,142
+
8,970,097
+
4,528,133
+
24,084,242
-6,663,824
|
-1,737,998
-5,490,904
-8,845,497
-10,213,824
+
33,468,156
+
55,588,323
+
-10,213,824
|
+
3,718,900
+
5,474,671
-643,305
+
545,609
-38,045,042
-79,268,026
-77,741,128
|
상향원익머트리얼즈
|
상향솔브레인
|
| 밥솥 |
+1.26% |
+
2.09%
+
6.42%
+
7.33%
+
9.86%
+
10.36%
+
9.91%
+
3.99%
|
-217,447
-396,908
+
1,038,687
+
1,081,079
-276,168
-6,143,032
+
2,226,100
|
+
208,800
+
261,478
+
373,796
+
392,433
+
500,180
+
419,502
392,433
|
+
50,957
+
156,444
-1,365,005
-1,405,335
-833,205
+
5,133,425
-2,302,744
|
상향윌링스
|
상향쿠쿠홀딩스
|
| 비료 |
+1.20% |
+
3.52%
+
6.87%
+
5.04%
+
7.67%
+
0.24%
+
18.09%
+
7.10%
|
+
584,380
+
615,815
-330,020
-37,232
+
2,812,142
-142,435
+
2,658,528
|
-75,118
-141,574
-342,481
-561,571
-1,519,907
-1,602,027
-561,571
|
-491,645
-485,240
+
584,568
+
536,421
-1,442,598
+
3,571,902
+
1,159,654
|
상향KG케미칼
|
상향카프로
|
| 클라우드 컴퓨팅 |
+1.20% |
+
2.69%
+
3.44%
+
4.73%
+
4.76%
+
11.42%
+
9.32%
+
2.07%
|
+
1,407,919
+
1,528,633
+
3,218,058
+
3,237,570
-1,030,909
-3,544,382
-4,171,308
|
-1,126,557
-1,739,954
-2,721,114
-1,103,534
-3,631,123
-6,940,361
-1,103,534
|
+
15,155
+
605,336
-260,543
-2,286,488
+
3,484,710
+
7,790,043
+
9,897,574
|
상향엑셈
|
상향케이아이엔엑스
|
| 폴더블폰 |
+1.20% |
+
2.30%
+
2.80%
-0.54%
+
3.33%
+
15.21%
+
38.49%
+
27.99%
|
-628,552
+
1,743,285
+
12,308,341
+
9,666,029
+
795,980
+
23,126,241
-20,131,656
|
-2,847,448
-9,148,033
-19,582,410
-18,233,492
+
20,683,698
+
41,430,414
+
-18,233,492
|
+
3,191,431
+
6,537,769
+
6,656,657
+
7,463,825
-20,860,028
-63,289,130
-47,650,609
|
상향세경하이테크
|
상향SKC코오롱PI
|
| LCD장비 |
+1.14% |
+
3.18%
+
3.24%
+
4.33%
+
8.27%
+
12.98%
+
14.82%
+
7.45%
|
+
804,839
+
15,369
+
2,282,308
+
6,019,257
+
4,555,200
+
5,993,384
+
8,341,430
|
+
869,465
+
320,874
-673,424
+
180,248
-820,184
-13,324,403
180,248
|
-1,763,130
-267,853
-1,633,907
-5,577,431
+
3,589,204
+
22,890,793
+
28,404,871
|
상향명성티엔에스
|
상향엘오티베큠
|
| 교육/온라인 교육 |
+1.06% |
+
4.05%
+
5.83%
+
3.37%
+
38.93%
+
40.67%
+
25.23%
+
16.90%
|
-3,460,531
-3,924,432
-3,018,303
-1,947,793
+
2,027,207
-1,390,390
-3,985,714
|
-1,040,382
-1,349,862
-1,623,512
-1,655,963
-4,557,427
-7,071,327
-1,655,963
|
+
4,580,904
+
5,370,351
+
4,867,112
+
4,021,634
+
4,941,231
+
13,624,335
+
17,667,661
|
상향우리들휴브레인
|
상향비트컴퓨터
|
| 터치패널(스마트폰/태블릿PC) |
+1.02% |
+
3.17%
+
4.00%
+
1.41%
+
13.32%
+
16.98%
+
13.37%
+
6.52%
|
+
390,359
+
891,302
-382,690
-336,864
-1,898,316
-1,297,232
+
1,697,995
|
+
433,170
+
433,838
-101,467
-105,272
+
4,588,719
+
4,047,812
+
-105,272
|
-863,806
-1,325,877
+
618,982
+
1,714,584
+
4,866,044
+
9,282,721
+
5,246,780
|
상향일진디스플
|
상향에스맥
|
| 日 수출 규제 관련주(국산화 등) |
+1.00% |
+
2.29%
+
2.68%
+
3.00%
+
3.57%
+
0.75%
-0.13%
+
11.14%
|
-64,515
-949,413
+
16,375
+
2,007,318
+
9,246,767
+
17,377,001
+
12,963,376
|
+
243,786
-100,672
+
315,056
-470,408
-2,708,191
-1,189,548
+
-470,408
|
-241,087
+
947,690
-627,164
-1,749,699
-6,701,440
-15,747,396
-10,524,293
|
상향SKC코오롱PI
|
상향솔브레인
|
| 플렉서블 디스플레이 |
+0.99% |
+
2.50%
+
1.60%
+
0.79%
+
5.84%
+
12.62%
+
18.45%
+
16.02%
|
-30,178
+
2,280,632
+
13,310,378
+
12,621,221
+
2,748,773
+
24,229,019
-22,592,002
|
-2,727,436
-8,617,597
-17,510,821
-14,898,603
+
25,847,197
+
44,018,543
+
-14,898,603
|
+
2,603,494
+
5,722,273
+
3,760,225
+
1,627,673
-28,516,749
-67,752,269
-52,963,138
|
상향SKC코오롱PI
|
상향경인양행
|
| 보안주(물리) |
+0.98% |
+
2.26%
+
3.46%
+
2.22%
+
1.49%
+
6.82%
+
5.38%
-5.83%
|
-409,926
+
86,712
+
532,840
+
1,346,824
-352,701
+
799,427
+
5,084,013
|
+
129,351
+
88,252
-98,919
-763,850
-2,843,897
-5,591,369
-763,850
|
+
431,066
-16,027
-227,664
-240,281
+
8,537,006
+
10,441,420
+
12,027,552
|
상향슈프리마에이치큐
|
상향ITX엠투엠
|
| LTE(4세대 이동통신) |
+0.97% |
+
1.80%
+
2.31%
+
1.43%
+
7.93%
+
0.07%
-5.34%
+
1.75%
|
-3,676,620
-2,001,080
+
6,487,657
+
5,595,436
-17,059,292
-817,482
-36,418,109
|
+
953,563
-3,441,258
-12,372,962
-11,792,097
+
21,560,849
+
32,706,091
+
-11,792,097
|
+
2,483,708
+
4,853,026
+
5,681,274
+
5,391,847
-5,450,869
-30,170,628
-20,798,476
|
상향전파기지국
|
상향에프알텍
|
| 치매 관련주 |
+0.97% |
+
1.43%
+
1.69%
-0.26%
+
5.48%
+
13.71%
+
21.25%
+
9.78%
|
-2,041,643
-2,562,855
-1,762,906
+
413,662
-12,934,876
-21,183,711
-19,271,413
|
-375,547
-852,003
-1,477,530
-483,341
-2,864,047
-5,175,658
-483,341
|
+
2,701,886
+
3,707,598
+
3,451,165
+
240,637
+
16,602,749
+
26,461,025
+
26,075,071
|
상향진양제약
|
상향리메드
|
| 시스템반도체 |
+0.96% |
+
3.07%
+
4.05%
+
7.23%
+
17.17%
+
22.06%
+
28.87%
+
18.22%
|
-1,411,186
-41,099
+
10,347,171
+
11,983,534
+
14,081,107
+
32,819,164
+
13,344,969
|
-1,503,935
-5,331,746
-11,862,611
-11,290,342
+
25,261,936
+
41,241,573
+
-11,290,342
|
+
2,766,713
+
5,016,507
+
1,117,577
-1,255,917
-37,099,061
-70,708,212
-65,981,305
|
상향아이텍
|
상향지니틱스
|
| LCD 부품/소재 |
+0.94% |
+
1.86%
+
2.41%
+
2.98%
+
7.20%
+
14.32%
+
19.29%
+
14.53%
|
-457,276
+
159,963
-478,995
+
747,517
+
7,307,961
+
13,516,797
+
12,856,608
|
+
2,035,862
+
813,244
-88,835
-6,312,774
-14,734,588
-20,143,722
-6,312,774
|
-1,031,586
-346,808
+
499,162
+
7,330,151
+
10,408,476
+
12,768,802
+
12,476,367
|
상향예선테크
|
상향아나패스
|
