| LCD 부품/소재 |
0.00% |
+
5.06%
+
8.83%
+
11.30%
-22.04%
-25.47%
-19.23%
-16.54%
|
-2,202,965
-4,061,251
-8,459,783
-10,162,161
-5,829,760
-508,925
+
4,791,579
|
-731,514
-96,906
+
1,693,928
+
2,588,122
+
434,361
-6,587,061
2,588,122
|
+
2,616,271
+
3,477,403
+
5,635,730
+
4,229,610
+
2,568,440
+
9,118,014
+
13,789,148
|
보합삼성SDI
|
보합이라이콤
|
| LCD BLU제조 |
0.00% |
+
5.45%
+
13.18%
+
10.01%
+
40.94%
+
33.91%
+
37.12%
+
47.67%
|
-126,544
-291,761
-514,889
-418,146
+
1,304,964
+
2,083,694
+
2,215,049
|
-15,140
-40,519
-99,029
-107,694
-400,072
-617,398
-107,694
|
-20,819
-11,607
-174,736
-256,309
-1,637,720
-1,979,590
-1,545,200
|
보합삼진엘앤디
|
보합금호전기
|
| LCD장비 |
0.00% |
+
4.82%
+
8.77%
+
8.88%
-25.97%
-29.47%
-23.98%
-23.54%
|
-1,164,365
-2,753,659
-4,035,462
-8,029,924
-9,941,547
-8,428,445
-6,023,104
|
-554,519
-333,166
+
728,381
+
734,893
-5,201,961
-4,731,788
734,893
|
+
1,716,867
+
2,999,262
+
2,984,216
+
7,065,196
+
15,043,694
+
16,998,967
+
29,338,417
|
보합에이아이비트
|
보합탑엔지니어링
|
| 화폐/금융자동화기기 |
0.00% |
+
9.96%
+
16.33%
+
10.02%
-21.82%
-30.96%
-32.04%
-27.59%
|
-156,631
-306,504
-403,225
-614,475
-115,865
+
322,890
+
534,634
|
-36,551
-97,209
-228,246
-436,553
-981,161
-532,231
-436,553
|
+
22,738
+
215,348
+
189,654
+
262,478
+
437,254
-386,891
-295,350
|
보합한국전자금융
|
보합청호컴넷
|
| OLED(유기 발광 다이오드) |
0.00% |
+
4.02%
+
8.19%
+
9.09%
-24.70%
-26.79%
-20.76%
-18.83%
|
-6,967,583
-10,530,065
-27,089,702
-94,755,897
-132,565,745
-145,548,693
-126,572,093
|
-1,924,059
-6,880,613
-9,922,238
-10,166,972
-41,035,763
-5,101,772
-10,166,972
|
+
8,503,068
+
17,324,171
+
35,425,794
+
100,057,731
+
166,693,767
+
145,130,097
+
127,616,216
|
보합LG디스플레이
|
보합아이컴포넌트
|
| 반도체 장비 |
0.00% |
+
5.11%
+
8.27%
+
11.09%
-23.79%
-23.39%
-15.37%
-13.33%
|
-1,941,202
-4,683,973
-9,314,234
-13,469,207
-22,898,274
-19,452,824
-5,407,460
|
-299,486
+
684,305
+
2,994,365
+
3,199,917
+
1,965,621
+
8,947,180
+
3,199,917
|
+
2,095,109
+
3,706,320
+
6,593,633
+
9,899,337
+
28,285,463
+
22,007,409
+
14,668,134
|
보합한화에어로스페이스
|
보합에이아이비트
|
| 리모델링/인테리어 |
0.00% |
+
7.68%
+
11.51%
+
9.41%
-22.04%
-29.07%
-30.95%
-30.81%
|
-337,428
-799,167
-879,018
-268,797
-2,065,040
-2,199,536
-2,123,616
|
-251,393
-530,160
-1,088,634
-1,351,434
-4,061,803
-3,974,971
-1,351,434
|
+
547,347
+
1,208,582
+
1,469,541
+
946,765
+
5,127,906
+
5,261,734
+
4,995,381
|
보합벽산
|
보합동화기업
|
| 반도체 재료/부품 |
0.00% |
+
4.11%
+
9.86%
+
12.16%
-23.41%
-25.51%
-15.95%
-16.38%
|
-1,857,901
-4,055,067
-5,963,063
-6,579,443
-5,912,818
+
2,945,269
+
12,054,343
|
-313,210
-302,380
+
1,072,508
-342,290
-3,555,892
-3,523,482
-342,290
|
+
2,182,168
+
4,787,031
+
3,919,881
+
5,155,869
+
6,736,222
-2,427,812
-7,363,559
|
보합에스에이엠티
|
보합미코
|
| 구제역/광우병 수혜 |
0.00% |
+
11.28%
+
17.52%
+
13.60%
-19.86%
-22.18%
-24.47%
-31.74%
|
+
1,133,430
+
661,761
-817,953
+
1,297,972
-14,693,560
-11,672,371
+
1,590,496
|
-152,053
-237,143
-286,298
-448,939
-2,827,177
-2,722,378
-448,939
|
-1,061,993
-1,249,258
-1,160,998
-3,543,380
+
12,643,757
+
2,048,396
-9,631,112
|
보합한일사료
|
보합신라에스지
|
| SI(시스템통합) |
0.00% |
+
10.10%
+
17.02%
+
17.78%
-12.36%
-21.77%
-22.07%
-20.00%
|
-595,262
-936,058
-2,385,035
-2,829,717
-6,517,893
-3,792,061
-3,913,207
|
-236,170
-158,849
+
68,471
-1,148,227
-16,032,645
-15,878,927
-1,148,227
|
+
830,193
+
1,113,258
+
1,527,951
+
2,735,398
+
20,794,068
+
18,868,670
+
24,739,743
|
보합대신정보통신
|
보합위즈코프
|
| 전자파 |
0.00% |
+
4.17%
+
7.70%
+
1.80%
-28.58%
-33.76%
-30.15%
-28.04%
|
-302,866
-487,026
-710,816
-971,515
-2,874,707
-1,075,681
-132,230
|
-151,044
-97,210
-162,938
-493,209
-2,349,834
-2,200,773
-493,209
|
+
340,952
+
386,603
+
334,449
+
618,329
+
4,917,870
+
2,750,094
+
1,560,084
|
보합아모텍
|
보합레몬
|
| 황사/미세먼지 |
0.00% |
+
7.50%
+
17.30%
+
16.86%
-16.39%
-8.21%
-7.51%
-5.37%
|
-1,323,281
-1,604,166
-3,402,789
-1,500,891
-4,467,692
-2,879,268
+
23,105
|
+
14,156
+
194,757
+
629,307
-11,003
-2,072,122
-1,529,881
-11,003
|
+
1,367,059
+
1,151,014
+
2,026,466
+
195,017
+
12,243,101
+
9,666,841
+
7,799,944
|
보합국제약품
|
보합크린앤사이언스
|
| 셋톱박스 |
0.00% |
+
7.91%
+
14.58%
+
11.95%
-30.28%
-41.35%
-39.86%
-43.17%
|
-50,080
+
43,649
-226,870
+
782,663
+
299,610
+
147,638
+
1,141,270
|
-13,548
-38,747
-14,067
+
4,361
-644,420
-1,191,647
4,361
|
+
470,371
+
395,577
+
1,401,737
+
3,425,339
+
5,550,335
+
6,878,090
+
7,221,753
|
보합홈캐스트
|
보합휴맥스홀딩스
|
| 자동차부품 |
0.00% |
+
6.59%
+
12.85%
+
7.08%
-23.85%
-28.26%
-28.49%
-26.77%
|
-6,409,765
-7,531,492
-10,044,279
-13,046,933
-20,176,101
-14,985,221
-1,315,236
|
-1,564,913
-6,003,571
-11,518,912
-19,979,981
-44,132,280
-57,474,789
-19,979,981
|
+
8,236,247
+
13,694,979
+
23,757,339
+
33,446,783
+
83,983,792
+
97,001,352
+
99,311,763
|
보합모트렉스
|
보합화신정공
|
| CCTV＆DVR |
0.00% |
+
7.28%
+
11.95%
+
11.12%
-13.97%
-28.01%
-26.69%
-16.68%
|
+
137,172
-456,785
-232,827
+
137,739
+
641,303
+
3,304,965
+
2,146,401
|
+
80,779
+
320,745
-93,394
-1,307,557
-3,211,641
-6,421,773
-1,307,557
|
-238,163
+
116,370
-310,069
-535,875
+
4,702,424
+
7,647,794
+
13,638,662
|
보합하이트론
|
보합아이디스
|
| 조선 |
0.00% |
+
2.56%
+
4.63%
+
4.01%
-26.21%
-37.44%
-34.03%
-39.19%
|
-1,405,110
-3,133,047
-4,786,377
-6,705,941
-13,888,929
-16,726,265
-20,707,375
|
-701,920
-2,121,920
-6,592,515
-18,219,332
-28,245,119
-26,995,904
-18,219,332
|
+
2,061,674
+
5,183,396
+
10,836,803
+
24,425,974
+
41,772,552
+
43,073,983
+
59,021,789
|
보합대우조선해양
|
보합한국조선해양
|
| 환율하락 수혜 |
0.00% |
+
4.25%
+
8.25%
+
8.57%
-15.16%
-22.71%
-24.25%
-22.66%
|
-1,980,929
-3,759,853
-6,506,665
-14,726,433
-29,297,254
-41,179,167
-45,050,336
|
+
901,088
-1,053,263
-4,487,223
-11,225,124
-28,714,749
-17,524,423
-11,225,124
|
+
699,947
+
4,265,400
+
9,260,748
+
22,642,748
+
53,601,122
+
54,126,644
+
55,471,179
|
보합동국제강
|
보합농심
|
| 패션/의류 |
0.00% |
+
7.47%
+
12.72%
+
8.11%
-19.83%
-28.18%
-30.75%
-28.75%
|
-2,487,735
-4,046,272
-5,253,434
-459,368
-12,804,884
+
3,632,061
+
675,747
|
+
50,192
+
1,013,700
+
1,971,838
+
2,841,030
-22,117,061
-23,892,644
2,841,030
|
+
2,697,149
+
2,922,121
-1,679,591
-9,920,344
+
34,816,842
+
25,980,111
+
51,184,754
|
보합SG세계물산
|
보합윌비스
|
| LED |
0.00% |
+
7.09%
+
14.72%
+
12.93%
-24.87%
-32.05%
-29.47%
-22.84%
|
-9,399,755
-13,930,668
-32,450,123
-96,664,221
-128,957,777
-142,450,335
-131,068,656
|
-2,190,078
-8,318,760
-9,892,021
-6,094,829
-34,296,690
-7,576,164
-6,094,829
|
+
10,770,341
+
22,277,716
+
39,149,387
+
97,271,431
+
166,365,098
+
161,059,384
+
150,961,130
|
보합LG이노텍
|
보합케이엠더블유
|
| 해운 |
0.00% |
+
6.36%
+
10.38%
+
7.20%
-20.09%
-29.59%
-32.57%
-25.01%
|
+
1,036,544
+
2,983,021
+
3,519,645
+
1,464,150
+
551,564
+
6,208,943
+
4,744,164
|
+
467,385
+
301,165
-1,877,461
-7,852,981
-13,279,052
-20,792,996
-7,852,981
|
-1,752,081
-3,592,633
-2,148,680
+
5,885,354
+
12,999,568
+
15,082,010
+
19,456,635
|
보합팬오션
|
보합흥아해운
|
| 홈쇼핑 |
0.00% |
+
2.07%
+
5.82%
+
10.31%
-20.50%
-33.10%
-35.63%
-36.24%
|
-125,334
-313,080
-804,309
-1,239,516
-1,628,218
-1,927,809
-1,077,417
|
-92,841
-170,546
-235,989
-275,253
-1,470,528
-1,213,557
-275,253
|
-45,942
-17,758
-188,833
+
188,967
+
1,569,618
+
1,590,546
+
2,126,454
|
보합CJ ENM
|
보합태광산업
|
| 휴대폰부품 |
0.00% |
+
4.34%
+
9.96%
+
8.21%
-17.17%
-23.37%
-14.82%
-7.58%
|
-2,995,595
-7,634,747
-5,686,742
-2,270,209
-9,426,941
+
2,331,198
+
381,281
|
-1,752,262
-1,566,876
-1,409,001
-3,802,996
-14,532,438
-26,054,858
-3,802,996
|
+
4,824,152
+
9,459,862
+
4,499,983
+
12,093,069
+
45,520,269
+
48,031,091
+
53,669,991
|
보합블루콤
|
보합기가레인
|
| 카메라모듈/부품 |
0.00% |
+
5.84%
+
10.66%
+
9.37%
-26.27%
-33.60%
-18.99%
-14.45%
|
-1,340,081
-3,741,660
-1,187,375
+
1,417,868
-13,964,391
-6,312,666
-9,611,999
|
-170,330
+
301,671
+
640,110
-483,918
-3,359,665
-3,154,527
-483,918
|
+
1,422,070
+
3,830,314
-2,256
+
3,121,791
+
41,938,885
+
45,264,269
+
52,881,311
|
보합엘컴텍
|
보합성우전자
|
| 게임 |
0.00% |
+
6.89%
+
11.01%
+
15.39%
-12.82%
+
0.20%
-1.69%
-0.96%
|
+
1,106,819
+
222,237
-156,878
+
1,378,311
+
2,678,023
+
5,095,532
-4,452,889
|
-48,116
-213,913
+
263,182
+
1,930,959
+
1,539,465
+
1,412,097
+
1,930,959
|
-1,294,829
-171,368
-709,526
-4,701,689
-4,696,020
+
9,895,748
+
19,756,687
|
보합바른손이앤에이
|
보합이에스에이
|
| 애니메이션 |
0.00% |
+
15.75%
+
20.43%
+
19.84%
-9.56%
-1.13%
-7.33%
-0.46%
|
-16,950
-615,386
-597,051
+
110,539
-1,286,245
-929,556
-1,742,451
|
-11,665
-11,665
162
-17,086
-84,624
-169,126
-17,086
|
+
24,787
+
631,725
+
536,377
-279,554
+
1,183,555
+
924,342
+
2,058,097
|
보합대원미디어
|
보합손오공
|
| 시멘트/레미콘 |
0.00% |
+
9.63%
+
12.69%
+
10.69%
-18.69%
-29.12%
-31.68%
-29.73%
|
-861,370
-730,594
-274,950
-1,701,650
-18,341,081
-22,422,317
-22,526,268
|
-325,947
-235,303
+
1,335,440
+
3,378,095
+
2,184,167
+
5,580,166
+
3,378,095
|
+
905,987
+
501,084
-2,836,935
-4,244,582
+
11,931,861
+
11,986,876
+
14,460,314
|
보합쌍용양회
|
보합홈센타홀딩스
|
| 캐릭터상품 |
0.00% |
+
18.29%
+
25.51%
+
19.90%
-16.48%
-19.19%
-22.41%
-13.05%
|
+
664,466
-173,085
+
151,035
+
2,160,728
-4,933,110
+
1,175,784
-365,889
|
+
50,602
+
78,954
+
90,550
-5,709
-601,533
-854,531
-5,709
|
-648,669
+
195,988
-299,268
-1,090,344
+
15,395,444
+
10,102,538
+
13,881,214
|
보합레드로버
|
보합오로라
|
| 카지노 |
0.00% |
+
4.45%
+
18.56%
+
9.90%
-22.27%
-37.20%
-38.81%
-34.07%
|
-656,087
-931,719
-1,793,322
-4,019,853
-6,408,508
-7,271,662
-4,115,611
|
+
27,997
+
403,982
-159,942
-275,637
-3,874,575
-1,234,305
-275,637
|
+
442,220
+
264,239
+
431,495
+
2,427,856
+
10,668,258
+
11,360,052
+
9,201,163
|
보합토비스
|
보합롯데관광개발
|
| 영화 |
0.00% |
+
7.29%
+
11.03%
+
7.65%
-24.07%
-25.85%
-27.57%
-21.15%
|
+
414,999
-49,898
+
286,921
+
5,335,468
+
3,762,325
+
6,990,876
+
1,897,080
|
-183,065
-281,565
-597,558
-1,767,505
-2,597,359
-2,672,312
-1,767,505
|
-404,548
+
118,869
-833,215
-4,499,091
-901,437
-4,044,048
+
8,764,593
|
보합롯데쇼핑
|
보합CJ CGV
|
| 인터넷 대표주 |
0.00% |
+
2.81%
+
4.81%
+
13.36%
-9.07%
-2.59%
-0.17%
+
13.18%
|
+
250,008
-73,177
-774,326
-2,401,954
-1,673,104
-513,996
+
386,228
|
+
38,643
-365,264
+
387,054
+
1,195,541
+
1,851,763
+
1,688,619
+
1,195,541
|
-250,747
+
466,312
+
442,385
+
1,254,877
-216,821
-1,243,809
-4,273,679
|
보합NAVER
|
보합카카오
|
