| 주류업(주정, 에탄올 등) |
+5.69% |
+
18.53%
+
18.81%
+
15.24%
+
15.16%
+
21.64%
+
20.38%
+
25.19%
|
-619,197
-1,281,161
-1,894,527
-1,678,630
-5,054,180
-4,397,339
-4,993,275
|
-230,933
-497,641
-950,146
-2,649,915
-3,647,208
-2,838,286
-2,649,915
|
+
941,261
+
1,863,922
+
2,979,838
+
4,446,346
+
7,550,677
+
5,794,723
+
5,357,835
|
상한MH에탄올
|
상향한국알콜
|
| 교육/온라인 교육 |
+3.96% |
+
7.75%
+
6.81%
+
5.09%
+
3.75%
+
46.11%
+
49.10%
+
32.07%
|
-108,568
+
25,779
+
179,068
-54,712
+
3,368,758
-420,798
-3,928,188
|
-280,912
-280,235
-1,051,639
-1,933,919
-4,017,144
-7,670,846
-1,933,919
|
+
382,458
+
553,832
+
5,851,906
+
7,985,169
+
8,173,544
+
17,027,205
+
25,342,085
|
상향아이스크림에듀
|
상향메가엠디
|
| 일자리(취업) |
+2.65% |
+
4.73%
+
4.39%
+
3.39%
+
7.46%
+
14.03%
+
34.88%
+
50.79%
|
-390,482
-627,297
+
67,852
-821,347
+
2,185,992
-1,910,160
-2,932,760
|
+
1,412,980
+
2,089,286
+
1,363,123
+
3,187,826
+
137,827
-1,428,715
3,187,826
|
-857,238
-1,314,341
-1,365,079
-2,564,622
-2,868,151
+
2,899,748
+
3,950,706
|
상향메가엠디
|
상향윌비스
|
| SNS(소셜네트워크서비스) |
+2.16% |
+
6.26%
+
4.72%
+
6.50%
+
4.62%
+
11.60%
+
39.16%
+
40.49%
|
-341,930
+
343,045
+
1,636,621
+
2,193,960
+
3,374,075
+
5,026,763
+
8,272,725
|
+
36,663
+
214,496
+
85,344
+
701,300
+
198,290
+
446,784
701,300
|
+
238,859
-621,577
-1,272,410
-2,478,630
-3,379,774
-5,359,733
-5,840,754
|
상향신스타임즈
|
상향인포뱅크
|
| 차량용블랙박스 |
+1.22% |
+
3.38%
+
3.98%
+
5.18%
+
0.08%
+
3.16%
+
28.60%
+
34.68%
|
-155,996
+
84,381
-602,409
-469,428
+
805,997
+
1,886,325
+
1,094,433
|
-97,461
-47,734
-735,861
-850,041
-1,781,734
-3,035,369
-850,041
|
+
199,410
-85,138
+
1,899,911
+
2,357,386
+
2,263,572
+
2,137,677
+
4,942,560
|
상향신스타임즈
|
상향백금T&A
|
| 영화 |
+1.15% |
-3.43%
-4.93%
+
17.35%
+
14.61%
+
19.96%
+
25.08%
+
31.18%
|
+
402,095
-1,667,493
-3,036,058
-2,341,534
+
1,793,829
-3,597,297
-3,117,040
|
-315,624
-306,221
-1,064,219
-1,846,440
-45,877
+
582,967
-1,846,440
|
-201,485
+
1,833,615
+
4,846,501
+
5,054,809
-1,027,900
+
12,250,517
+
12,145,291
|
상향바른손
|
상향바른손이앤에이
|
| 신종플루 예방 |
+1.01% |
+
13.85%
+
19.79%
+
13.41%
+
15.19%
+
49.10%
+
50.11%
+
64.57%
|
-915,044
-862,951
-908,600
-1,713,013
-3,713,046
-3,334,745
-5,300,348
|
-570,603
-588,123
-827,310
-1,570,587
-1,607,501
-1,247,391
-1,570,587
|
+
1,430,948
+
1,333,985
+
1,568,466
+
8,904,173
+
12,335,154
+
11,689,192
+
14,587,061
|
상향코스맥스
|
상향케이엠
|
| 골판지 제조 |
+0.93% |
+
4.08%
+
2.99%
-0.66%
-1.02%
+
7.08%
+
4.79%
+
1.20%
|
-1,654,631
-2,040,218
-1,158,942
-2,805,317
-2,466,370
-3,428,736
-2,939,946
|
-322,246
-328,059
-98,744
-291,639
-1,233,578
-1,429,460
-291,639
|
+
2,044,448
+
2,425,232
+
1,276,024
+
3,382,947
+
3,910,893
+
5,050,650
+
4,618,049
|
상향대림제지
|
상향대영포장
|
| 테마파크 |
+0.92% |
+
1.21%
-1.06%
-3.09%
-3.91%
-5.78%
+
7.28%
+
9.93%
|
-93,164
-81,343
-478,049
-375,121
-164,613
-79,405
+
1,057,933
|
-90,061
-201,087
-497,457
-740,564
-1,613,936
-1,873,587
-740,564
|
+
199,573
+
299,385
+
960,346
+
1,096,737
+
1,753,151
+
1,974,005
+
147,063
|
상향시공테크
|
상향이월드
|
| 스마트카드(전자화폐) |
+0.83% |
+
1.98%
+
1.06%
+
4.63%
+
1.59%
-4.94%
-0.86%
-0.14%
|
-13,258
-89,063
-226,945
-551,006
-783,772
-973,595
-76,778
|
+
79,748
+
134,122
+
101,914
+
207,833
+
305,676
+
538,623
+
207,833
|
-50,157
-30,548
+
146,224
+
339,929
+
386,692
+
325,141
-380,866
|
상향한솔시큐어
|
상향이루온
|
| 모바일콘텐츠(스마트폰/태블릿PC) |
+0.80% |
+
0.36%
-0.99%
+
6.53%
+
4.31%
+
23.28%
+
24.48%
+
29.22%
|
+
927,212
-1,264,502
-105,043
+
83,914
-12,196,322
-1,512,565
+
62,382
|
-258,327
-606,160
-1,230,668
-2,430,475
-19,634,761
-18,636,873
-2,430,475
|
-526,819
+
2,246,826
+
1,873,713
+
3,044,389
+
48,581,018
+
38,293,537
+
36,399,557
|
상향바른손
|
상향YBM넷
|
| 2020 상반기 신규상장 |
+0.79% |
+
0.50%
-1.75%
+
0.62%
0.00%
0.00%
0.00%
0.00%
|
-310,228
-297,392
-271,581
-301,121
-301,121
-301,121
-301,121
|
-4,476,605
-6,010,564
-6,902,453
-7,133,065
-7,133,065
-7,133,065
-7,133,065
|
+
6,206,499
+
7,686,955
+
8,641,338
+
9,123,198
+
9,123,198
+
9,123,198
+
9,123,198
|
상향서남
|
상향위세아이텍
|
| 캐릭터상품 |
+0.68% |
+
1.03%
+
4.01%
+
4.92%
+
0.80%
+
1.94%
+
10.76%
+
9.43%
|
-1,298,468
-2,211,878
-2,509,853
-7,642,206
-1,185,484
-2,924,115
-2,130,577
|
138
-82,223
-18,997
-144,603
-612,196
-2,462,346
-144,603
|
+
2,338,815
+
3,261,187
+
7,540,882
+
15,232,955
+
9,504,681
+
13,454,143
+
13,746,084
|
상향캐리소프트
|
상향쌍방울
|
| 모바일게임(스마트폰) |
+0.65% |
+
0.51%
-0.80%
+
4.85%
+
1.74%
+
17.23%
+
22.70%
+
25.05%
|
-286,192
-1,062,402
-1,139,268
-3,139,231
-674,697
-13,110,674
-12,353,159
|
-52,974
+
37,037
-1,135,671
-1,304,076
-133,927
+
1,652,372
+
-1,304,076
|
+
159,523
+
892,226
+
3,106,623
+
5,441,506
+
20,290,009
+
34,127,770
+
34,537,127
|
상향신스타임즈
|
상향바른손
|
| 출산장려정책 |
+0.54% |
+
2.46%
+
2.83%
+
1.30%
-3.05%
+
4.45%
+
11.07%
+
15.31%
|
-376,146
+
291,852
+
673,166
+
313,961
-203,253
-2,106,320
-12,799,056
|
-53,629
-153,949
-398,741
-1,168,058
-240,520
-4,682,317
-1,168,058
|
+
434,322
-129,948
-97,322
+
1,338,340
+
3,170,144
+
9,860,267
+
20,959,477
|
상향캐리소프트
|
상향삼성출판사
|
| 윈도운영체제(OS) 출시 |
+0.54% |
+
1.38%
+
2.28%
+
5.75%
+
4.04%
+
16.66%
+
22.92%
+
34.42%
|
+
363,494
+
645,882
+
1,044,134
+
1,587,208
-206,962
-494,163
-622,073
|
-34,420
-334,733
-785,654
-912,469
-1,636,963
-1,347,042
-912,469
|
-267,312
-213,740
-184,480
-1,671,404
+
1,276,707
+
1,273,869
+
2,369,916
|
상향제이엠아이
|
상향포비스티앤씨
|
| 메르스 코로나 바이러스 |
+0.52% |
+
18.60%
+
22.63%
+
16.28%
+
9.04%
+
40.56%
+
36.68%
+
58.11%
|
-4,052,179
-3,492,771
-2,318,732
-3,965,682
-10,960,195
-17,592,968
-24,842,346
|
-967,986
-1,059,408
-1,265,346
-2,487,446
-5,695,254
-6,841,736
-2,487,446
|
+
4,978,814
+
4,381,073
+
3,476,579
+
13,540,158
+
24,951,728
+
32,781,040
+
39,505,160
|
상향우정바이오
|
상향진원생명과학
|
| 보톡스(보툴리눔톡신) |
+0.47% |
+
0.73%
+
0.50%
+
2.08%
-2.30%
+
7.44%
+
6.37%
+
13.47%
|
+
34,289
+
53,297
+
20,504
+
21,594
+
421,494
+
275,387
+
29,912
|
+
89,734
+
57,072
+
4,191
+
41,100
-32,655
-1,071,908
41,100
|
-67,573
-44,086
-7,750
-78,150
-426,623
+
743,205
+
1,192,560
|
상향파마리서치프로덕트
|
상향메디톡스
|
| DMZ 평화공원 |
+0.40% |
+
4.43%
+
3.56%
+
3.47%
+
1.71%
+
8.49%
+
7.58%
+
16.51%
|
-2,534,664
-2,481,506
-2,266,364
-1,928,881
-110,674
+
2,437,562
-666,297
|
-45,957
-41,215
-281,708
-437,306
-1,347,310
-2,246,614
-437,306
|
+
2,626,482
+
2,690,240
+
3,649,255
+
1,785,502
+
374,678
-1,424,464
+
2,467,219
|
상향시공테크
|
상향자연과환경
|
| 유전자 치료제/분석 |
+0.36% |
+
7.27%
+
7.12%
+
1.87%
-1.37%
+
6.83%
+
9.15%
+
19.24%
|
-912,140
-1,330,780
-2,578,061
-4,007,275
-7,356,490
-7,156,552
-11,563,861
|
-1,269,179
-1,672,683
-2,018,203
-4,588,289
-11,089,390
-11,271,216
-4,588,289
|
+
2,157,665
+
2,981,900
+
4,450,290
+
9,906,399
+
21,841,582
+
22,783,817
+
30,772,149
|
상향랩지노믹스
|
상향우정바이오
|
| 영상콘텐츠 |
+0.33% |
-2.58%
-2.71%
+
9.77%
+
7.34%
+
14.43%
+
19.81%
+
29.29%
|
+
939,273
-1,258,179
-2,652,878
-468,803
+
3,937,274
-6,189,480
-6,757,068
|
-642,560
-292,787
-1,414,397
-2,283,574
+
109,239
-3,933,851
-2,283,574
|
-273,602
+
7,750,429
+
17,846,866
+
16,707,914
+
34,409,264
+
61,139,430
+
61,958,954
|
상향바른손
|
상향캐리소프트
|
| 제4이동통신 |
+0.33% |
-3.47%
-4.62%
+
0.99%
-7.55%
-11.40%
-10.61%
-9.89%
|
+
257,123
+
781,568
+
2,070,445
+
1,829,894
+
1,901,249
-503,099
-4,213,976
|
-911,807
-717,285
-814,544
-1,410,192
+
331,224
-5,250,925
-1,410,192
|
+
454,620
+
45,614
-228,142
+
1,784,599
-166,474
+
8,210,866
+
21,403,476
|
상향바른테크놀로지
|
상향에이스테크
|
| 모바일솔루션(스마트폰) |
+0.32% |
-0.45%
-2.76%
-2.19%
-2.48%
+
3.51%
+
3.13%
+
5.92%
|
+
20,829
-228,282
+
1,900,601
+
3,530,579
-8,110,474
+
2,201,723
+
1,777,668
|
-54,831
+
2,209
-644,691
-1,338,520
-20,313,822
-20,272,085
-1,338,520
|
+
258,209
+
444,817
-789,316
-3,321,868
+
45,264,768
+
38,412,773
+
38,710,963
|
상향인포뱅크
|
상향코리아센터
|
| 종합 물류 |
+0.31% |
-0.34%
-0.97%
+
1.40%
-1.13%
-4.69%
-5.72%
-3.04%
|
-1,057,076
-4,369,641
-5,255,496
-5,576,323
-3,026,449
-4,949,634
-5,295,226
|
-315,629
-4,412,674
-4,390,926
-4,343,331
-6,670,085
-6,806,321
-4,343,331
|
+
1,281,100
+
8,606,607
+
9,473,762
+
9,740,230
+
10,696,486
+
13,649,648
+
15,855,410
|
상향태웅로직스
|
상향동방
|
| 화장품 |
+0.25% |
-0.24%
-1.09%
-0.67%
-5.83%
+
4.64%
+
3.27%
+
10.80%
|
-1,889,092
-6,122,415
-8,420,740
-5,754,361
-17,135,543
-31,427,869
-28,496,801
|
-2,442,941
-4,651,332
-8,577,565
-17,798,338
-25,259,196
-45,911,821
-17,798,338
|
+
6,821,106
+
21,086,872
+
30,310,129
+
35,188,892
+
63,822,478
+
112,460,749
+
119,980,722
|
상향코스맥스
|
상향한국화장품
|
| 가상현실(VR) |
+0.17% |
-1.81%
-2.22%
+
8.40%
+
6.76%
+
23.20%
+
29.43%
+
37.34%
|
-7,295,615
-9,568,588
-9,054,408
-19,445,090
-19,764,620
-15,125,130
-14,501,550
|
-1,151,826
+
457,215
-1,948,920
-6,373,050
+
5,201,231
+
19,337,262
+
-6,373,050
|
+
8,422,635
+
9,643,917
+
12,151,063
+
29,945,857
+
24,716,733
+
7,023,605
-15,688,584
|
상향바른손
|
상향시공테크
|
| 제지 |
+0.16% |
+
3.60%
+
3.77%
+
4.80%
+
2.58%
+
5.39%
+
6.02%
+
12.78%
|
-304,342
-518,914
-3,024,113
-1,563,550
-4,647,671
-2,162,524
-2,511,532
|
-94,089
-165,661
-533,629
-980,492
+
560,010
+
691,057
+
-980,492
|
+
443,851
+
729,867
+
3,611,087
+
2,492,304
+
4,545,566
+
1,998,642
+
2,514,023
|
상향무림P&P
|
상향무림페이퍼
|
| 전자결제(전자화폐) |
+0.15% |
+
1.70%
+
0.94%
+
3.34%
+
1.76%
+
8.05%
+
4.92%
+
8.74%
|
+
3,020,035
+
3,372,453
+
7,232,981
+
7,694,174
+
2,717,820
+
947,538
+
1,042,439
|
-2,166,270
-2,320,583
-3,871,238
-3,978,270
-1,338,149
+
690,197
+
-3,978,270
|
-791,687
-955,396
-3,184,871
-2,985,495
-1,826,592
-2,285,417
-4,680,873
|
상향인포뱅크
|
상향코리아센터
|
| 2019 하반기 신규상장 |
+0.15% |
+
0.94%
+
0.49%
+
2.57%
+
0.34%
+
6.43%
+
0.91%
+
16.09%
|
-73,904
+
168,390
+
174,718
+
271,385
-1,131,794
-23,250,573
-24,223,896
|
-302,676
-1,051,839
-2,787,178
-5,669,898
-25,067,590
-43,133,937
-5,669,898
|
+
347,832
+
767,963
+
3,255,820
+
7,167,713
+
34,944,392
+
78,746,340
+
87,571,102
|
상향아이스크림에듀
|
상향캐리소프트
|
| 통신장비 |
+0.14% |
-2.43%
-2.91%
+
5.57%
+
1.01%
+
10.34%
+
1.96%
+
10.12%
|
-689,757
-252,531
+
574,676
+
2,264,899
+
1,985,125
-4,275,715
-3,258,719
|
-1,453,032
-630,872
+
937,195
-847,712
-213,657
-8,435,703
-847,712
|
+
1,828,344
+
674,627
-1,026,014
-533,107
+
2,280
+
15,547,248
+
26,540,905
|
상향AP위성
|
상향인텔리안테크
|
