| 토스 관련주 |
+2.98% |
+
2.40%
+
7.71%
+
8.43%
+
6.74%
+
1.60%
-4.73%
-10.80%
|
-26,987
+
993,276
+
1,854,591
+
867,228
+
525,404
-4,274,052
-4,889,327
|
-234,374
+
105,837
-193,738
+
446,378
+
2,332,288
+
4,015,805
-918,877
|
+
319,026
-974,217
-1,424,948
-1,091,890
-2,352,353
+
1,505,766
+
6,999,751
|
상향다올인베스트먼트
|
상향대신정보통신
|
| 홈쇼핑 |
+1.59% |
+
1.51%
+
0.81%
-0.51%
+
2.90%
-2.33%
-4.06%
-9.71%
|
-131,372
-358,399
-342,682
-33,537
+
626,093
+
653,390
+
1,246,399
|
+
111,964
+
236,805
+
701,196
+
1,221,704
+
1,455,062
+
2,224,881
+
1,678,113
|
+
20,253
+
127,005
-342,965
-1,167,308
-2,067,622
-2,840,123
-2,893,333
|
상향롯데쇼핑
|
상향현대홈쇼핑
|
| 국내 상장 중국기업 |
+1.56% |
+
3.19%
+
3.63%
+
1.93%
+
1.57%
+
1.56%
-4.75%
-14.56%
|
-3,969,203
-3,454,980
-9,240,537
-32,077,368
-69,377,455
-75,290,198
-75,476,805
|
0
+
6,689
-105,936
+
6,689
-1,025,252
-931,005
+
311,454
|
+
4,471,478
+
6,453,191
+
12,354,332
+
24,174,361
+
62,496,156
+
66,816,375
+
67,281,533
|
상향컬러레이
|
상향오가닉티코스메틱
|
| 항공/저가 항공사(LCC) |
+1.39% |
+
3.58%
+
6.01%
+
9.25%
+
10.86%
-4.41%
-7.51%
-16.87%
|
-227,720
+
494,456
+
550,144
+
1,935,447
+
11,846,948
+
16,460,209
+
17,334,662
|
+
161,681
+
611,445
+
185,032
+
1,045,695
-13,317,507
-10,636,671
-15,346,808
|
+
154,729
-1,100,780
-703,503
-2,888,441
+
632,918
+
575,734
+
4,025,016
|
상향제주항공
|
상향에어부산
|
| 면세점 |
+1.32% |
+
4.72%
+
8.76%
+
13.11%
+
12.48%
+
7.21%
+
9.15%
-0.16%
|
+
543,163
+
725,277
+
657,042
+
1,442,675
+
1,463,025
+
1,949,261
+
2,775,749
|
+
444,133
+
580,607
+
655,989
+
694,762
-138,705
-1,130,747
-2,119,298
|
-970,608
-1,260,772
-1,292,119
-2,156,776
-1,431,053
-1,012,656
-1,087,533
|
상향토니모리
|
상향신세계
|
| 백화점 |
+1.28% |
+
1.78%
+
1.07%
+
2.22%
+
1.45%
-3.62%
-3.86%
-8.51%
|
-7,901
-18,699
-141,253
-105,576
+
421,567
+
1,078,282
+
1,046,513
|
+
174,929
+
241,799
+
306,177
+
10,195
-591,095
-1,494,046
-1,925,775
|
-168,238
-219,223
-167,496
+
63,570
+
90,410
+
324,796
+
773,313
|
상향롯데쇼핑
|
상향신세계
|
| 제습기 |
+0.78% |
+
3.11%
+
3.50%
+
5.30%
+
8.57%
+
2.89%
-2.33%
-6.10%
|
-6,396,519
+
2,419,697
+
3,077,235
+
2,101,507
+
14,649,960
+
4,139,692
-10,248,028
|
-2,084,371
-3,907,894
-4,377,376
+
1,901,624
+
7,266,245
-19,038,809
-21,100,090
|
+
8,414,674
+
1,588,953
+
1,344,364
-3,748,981
-21,226,948
+
14,810,217
+
30,009,619
|
상향위니아
|
상향코웨이
|
| 편의점 |
+0.72% |
+
3.59%
+
1.76%
+
3.05%
+
5.08%
+
4.82%
+
1.92%
+
2.45%
|
+
85,735
+
130,187
+
173,099
+
646,075
+
2,314,787
+
3,506,503
+
4,288,061
|
+
137,963
+
223,392
+
610,736
+
547,708
+
388,399
+
562,066
+
990,989
|
-226,374
-365,284
-789,022
-1,230,306
-2,819,140
-4,082,676
-5,263,956
|
상향BGF리테일
|
상향롯데지주
|
| 화장품 |
+0.69% |
+
2.01%
+
4.87%
+
7.69%
+
7.66%
-1.70%
-9.19%
-7.63%
|
-3,922,107
-3,059,644
-3,471,395
-5,616,213
-13,695,950
-15,991,336
-21,537,461
|
+
1,161,674
+
1,968,562
+
1,898,893
+
1,419,581
+
1,010,149
-7,596,358
-10,380,653
|
+
6,555,791
+
5,726,263
+
8,830,856
+
11,912,494
+
34,560,600
+
61,913,275
+
76,597,020
|
상향컬러레이
|
상향실리콘투
|
| 종합상사 |
+0.63% |
-1.46%
-3.56%
-1.73%
-0.31%
-5.02%
+
4.87%
-2.99%
|
-912,919
-838,336
-254,656
+
614,973
+
1,459,959
+
5,227,796
+
4,034,211
|
-267,808
-340,377
-391,661
-827,721
-162,037
+
388,328
-1,419,625
|
+
1,176,527
+
1,163,869
+
614,499
+
252,176
-1,524,541
-5,491,338
-2,325,413
|
상향현대코퍼레이션
|
상향효성티앤씨
|
| RFID(NFC 등) |
+0.58% |
-0.11%
+
0.29%
+
0.89%
-1.33%
-5.90%
-5.74%
-7.85%
|
-6,908,714
+
2,226,037
+
3,520,867
-731,225
+
9,423,700
-6,933,455
-17,643,675
|
-2,127,621
-3,986,740
-5,047,374
+
1,655,763
+
9,975,155
-17,607,719
-25,265,987
|
+
8,731,250
+
1,514,403
+
863,714
-2,348,123
-25,253,609
+
14,690,966
+
30,588,079
|
상향누리플렉스
|
상향코나아이
|
| 화폐/금융자동화기기(디지털화폐 등) |
+0.56% |
-0.36%
+
0.65%
+
2.25%
+
3.62%
-8.87%
-12.50%
-14.81%
|
-102,518
-37,444
-1,621
+
114,029
+
562,999
-405,838
+
264,349
|
+
109,825
+
120,442
+
198,121
+
388,126
+
236,541
+
679,854
+
486,366
|
-27,864
-99,881
-213,750
-518,064
-930,582
-411,581
-961,112
|
상향누리플렉스
|
상향풍산
|
| 공기청정기 |
+0.46% |
+
2.03%
+
2.33%
+
3.50%
+
9.23%
+
0.43%
-7.52%
-8.80%
|
-6,453,008
+
2,400,432
+
3,107,931
+
2,285,392
+
14,864,793
+
4,185,594
-11,541,909
|
-2,067,346
-3,879,869
-4,315,921
+
1,963,741
+
7,177,619
-19,082,166
-21,121,961
|
+
8,456,382
+
1,573,718
+
1,251,180
-4,212,836
-21,782,081
+
13,776,009
+
29,456,418
|
상향위니아
|
상향크린앤사이언스
|
| 육계 |
+0.43% |
-1.64%
-1.91%
-6.41%
-4.41%
-5.79%
-11.16%
-21.41%
|
-383,483
-232,816
+
207,697
-1,377,612
-301,705
-3,951,276
+
1,769,763
|
+
19,376
+
67,541
+
57,767
+
168,305
+
540,267
+
500,478
+
423,616
|
+
303,948
+
98,967
-319,655
+
1,175,725
-469,379
+
2,979,335
-3,055,142
|
상향체리부로
|
상향팜스토리
|
| 철강 주요종목 |
+0.35% |
-2.69%
-2.13%
+
2.31%
+
8.28%
+
2.39%
+
3.85%
-7.52%
|
-265,412
+
127,564
+
283,549
+
1,877,182
+
712,446
+
700,282
+
2,396,609
|
-232,851
-120,963
-44,775
+
432,666
+
1,921,614
-5,939,312
-9,514,758
|
+
618,879
+
163,691
-69,498
-2,184,544
-2,658,162
+
5,149,242
+
6,637,863
|
상향동국제강
|
상향고려제강
|
| K-뉴딜지수(인터넷) |
+0.34% |
+
0.34%
+
1.64%
+
2.92%
+
10.48%
-7.02%
-10.15%
-11.76%
|
-471,391
-260,942
-987,684
-2,762,484
-15,079,495
-21,422,019
-24,434,438
|
+
157,925
+
843,544
+
1,521,239
+
2,553,489
+
3,434,109
+
1,993,298
+
3,943,473
|
+
290,471
-661,891
-662,182
-192,019
+
10,578,377
+
17,699,970
+
18,194,044
|
상향안랩
|
상향아프리카TV
|
| 탄소나노튜브(CNT) |
+0.31% |
-1.97%
-1.90%
-0.07%
-0.53%
-0.19%
+
2.11%
-1.92%
|
+
37,068
-143
+
319,599
+
57,810
+
126,285
+
138,892
+
616,198
|
-148,358
-193,059
-130,862
+
56,630
+
530,551
+
218,593
+
237,713
|
+
89,664
+
180,860
-198,648
-130,823
-613,963
-293,510
-950,342
|
상향오픈베이스
|
상향LG화학
|
| 은행 |
+0.28% |
-0.32%
+
0.11%
+
7.68%
+
11.74%
+
17.30%
+
18.38%
+
5.96%
|
+
36,367
+
3,460,985
+
6,763,655
+
9,924,990
-4,648,880
-17,987,888
-33,535,441
|
-123,885
+
2,178,977
+
2,851,657
+
4,844,753
+
8,917,933
-12,385,217
-23,525,043
|
+
292,158
-5,369,537
-9,846,449
-14,455,295
-5,090,844
+
27,810,553
+
53,314,550
|
상향제주은행
|
상향JB금융지주
|
| 소매유통 |
+0.27% |
+
3.28%
+
3.83%
+
4.81%
+
5.55%
+
1.11%
-5.30%
-7.89%
|
+
486,758
+
556,225
+
520,336
+
1,642,421
+
2,627,154
+
2,618,825
+
2,809,471
|
+
618,983
+
1,198,049
+
1,840,031
+
2,177,287
+
1,549,654
+
128,174
-3,323,242
|
-881,170
-1,515,366
-2,154,078
-3,572,732
-3,847,254
-2,297,087
+
1,471,133
|
상향롯데쇼핑
|
상향신세계
|
| 도시가스 |
+0.26% |
-2.23%
-2.30%
+
3.76%
+
7.83%
+
13.29%
+
25.16%
+
30.74%
|
-348,724
-372,512
-417,997
-646,626
-1,555,081
-1,204,361
-909,482
|
-82,089
-106,723
-232,957
-793,352
-1,078,418
-854,863
-1,656,007
|
+
413,866
+
468,733
+
641,645
+
1,497,679
+
2,595,312
+
2,165,572
+
2,633,478
|
상향경동도시가스
|
상향인천도시가스
|
| NI(네트워크통합) |
+0.22% |
-1.37%
+
0.09%
+
3.26%
+
5.64%
+
1.98%
-3.44%
-4.43%
|
-4,120
-52,050
+
369,209
+
257,930
+
867,121
+
700,991
-264
|
+
9,872
+
29,428
+
91,071
+
100,526
+
128,827
+
87,097
-406,543
|
-45,893
+
8,613
-510,184
-400,033
-1,148,712
-1,002,729
-213,122
|
상향누리플렉스
|
상향오픈베이스
|
| NFT(대체불가토큰) |
+0.20% |
-3.78%
-1.14%
-2.86%
+
0.48%
-11.28%
-16.72%
-16.97%
|
-7,496,368
+
1,495,642
+
2,877,508
-1,847,408
+
1,218,391
-14,029,854
-30,753,233
|
-1,982,053
-3,069,850
-3,147,648
+
4,284,580
+
10,205,459
-19,992,139
-23,532,787
|
+
10,121,589
+
2,355,217
+
2,120,463
-187,448
-10,261,815
+
37,589,361
+
57,920,112
|
상향드래곤플라이
|
상향위메이드
|
| 여름 |
+0.19% |
-0.27%
+
0.13%
+
0.03%
+
3.43%
-6.09%
-13.58%
-17.63%
|
-1,097,206
-758,155
-1,185,305
-3,568,247
+
1,195,008
-3,987,510
-5,145,097
|
-246,894
-157,399
+
36,426
+
301,804
-1,325,824
-4,215,245
-5,711,839
|
+
1,287,997
+
864,380
+
1,113,058
+
6,433,207
+
3,713,815
+
11,244,808
+
13,445,530
|
상향위니아
|
상향LG생활건강
|
| 음식료업종 |
+0.13% |
-1.10%
-0.12%
+
0.25%
+
1.91%
-7.45%
-11.54%
-13.32%
|
-192,750
+
1,530,316
+
2,022,379
+
1,679,105
+
3,754,950
-5,140,924
+
4,776,701
|
-434,944
-412,743
-799,408
-2,766,818
-4,729,285
-6,029,108
-5,726,277
|
+
523,178
-1,380,196
-1,681,503
+
3,440,617
-103,423
+
9,220,915
-1,048,446
|
상향신송홀딩스
|
상향LG생활건강
|
| 통신 |
+0.09% |
-0.67%
-0.56%
-0.47%
-0.72%
+
0.78%
-3.27%
-4.57%
|
+
27,188
+
40,640
+
1,051,734
+
41,383
-402,967
-5,499,196
-1,164,220
|
-179,287
-280,573
-938,687
-713,107
+
72,360
-1,620,132
-6,688,431
|
-32,828
-66,657
-776,636
-776,238
-4,288,968
-274,728
-594,196
|
상향KT
|
상향LG유플러스
|
| 생명보험 |
+0.05% |
-1.47%
-2.20%
+
2.53%
+
7.36%
+
1.46%
+
2.87%
-5.22%
|
-600,881
-795,498
-788,140
-322,501
-2,978,776
-4,631,480
-1,879,139
|
+
487,367
+
1,017,539
+
2,469,768
+
3,485,758
+
9,252,898
+
11,847,351
+
9,767,115
|
+
71,451
-286,486
-1,752,534
-3,205,309
-6,489,392
-7,321,441
-7,870,794
|
상향삼성생명
|
상향코리안리
|
| 스포츠행사 수혜(올림픽, 월드컵 등) |
-0.02% |
-1.74%
-1.01%
-4.51%
+
0.88%
-6.31%
-13.99%
-24.34%
|
-232,352
-66,775
+
623,238
-1,625,064
-498,051
-3,253,867
+
2,733,657
|
-83,424
-32,659
+
41,263
-86,896
+
89,830
-1,756,000
-2,317,545
|
+
253,939
+
31,693
-734,886
+
1,650,252
+
156,961
+
4,586,761
-161,590
|
상향아프리카TV
|
상향팜스토리
|
| 석유화학 |
-0.03% |
-2.77%
-3.17%
-1.14%
-1.12%
-0.77%
+
6.14%
-0.12%
|
-67,235
-111,545
+
845,810
+
1,478,583
+
6,659,899
+
14,034,110
+
12,838,453
|
-1,076,186
-1,242,228
-446,154
+
347,069
-1,516,645
+
1,510,566
+
1,009,603
|
+
1,013,664
+
1,144,492
-807,422
-2,578,893
-6,403,999
-16,641,948
-14,951,126
|
상향롯데케미칼
|
상향대한유화
|
| 주류업(주정, 에탄올 등) |
-0.06% |
-1.45%
-1.60%
-2.27%
+
0.86%
-7.21%
-12.90%
-16.83%
|
+
72,102
+
172,586
+
44,318
-355,964
-1,107,687
-1,058,888
-595,149
|
-104,327
-130,025
-181,650
-259,831
-412,948
-1,693,259
-2,401,628
|
+
20,740
-57,340
+
122,649
+
3,771,219
+
4,621,806
+
5,723,292
+
5,971,859
|
상향롯데칠성
|
상향풍국주정
|
| 손해보험 |
-0.07% |
-0.80%
-1.28%
+
2.63%
+
8.76%
+
3.03%
+
0.16%
-1.10%
|
-415,083
-144,189
+
430,560
-536,975
+
626,316
-116,177
-1,246,584
|
+
97,792
+
222,591
-106,539
-762,734
-4,335,901
-2,339,468
-856,081
|
+
287,684
-25,234
-286,065
+
1,338,708
+
3,599,755
+
2,466,212
+
2,345,873
|
상향삼성화재
|
상향현대해상
|
