| 1 |
삼성전자 |
74,900 |
상향1,500
|
+2.04%
|
4,471,368 |
0.00%
0.00%
0.00%
0.00%
+
0.67%
+
2.88%
+
9.18%
|
+
3,445
-7,144
-5,008
+
41,039
+
85,811
+
128,807
+
167,668
|
-1,647
-3,051
-8,433
-24,041
-13,895
-42,681
-26,107
|
+
3,206
+
12,489
+
17,444
-13,988
-52,157
-69,055
-117,933
|
| 2 |
SK하이닉스 |
166,500 |
상향10,300
|
+6.59%
|
1,212,124 |
0.00%
0.00%
0.00%
0.00%
+
23.33%
+
26.91%
+
38.40%
|
+
251
-787
-3,749
-2,176
+
9,360
+
11,987
+
17,365
|
-211
+
181
+
840
-547
-6,643
-7,695
-9,123
|
+
1,573
+
2,972
+
4,015
+
4,790
-1,120
-1,555
-4,344
|
| 3 |
LG에너지솔루션 |
398,500 |
하한3,000
|
-0.75%
|
932,490 |
0.00%
0.00%
0.00%
0.00%
+
5.56%
-2.80%
+
5.56%
|
+
14
+
7
+
5
-316
+
114
+
768
+
854
|
+
45
+
68
+
117
-142
-111
-859
-971
|
+
24
+
20
+
27
+
665
+
489
+
989
+
1,178
|
| 4 |
삼성바이오로직스 |
774,000 |
보합0
|
0.00%
|
550,887 |
0.00%
0.00%
0.00%
0.00%
-3.25%
+
10.41%
+
10.10%
|
-9
-1
-6
-29
+
617
+
1,320
+
1,233
|
-13
-22
-29
-52
-169
-198
-209
|
+
57
+
59
+
72
+
129
-143
-417
-329
|
| 5 |
현대차 |
255,500 |
상향5,000
|
+2.00%
|
540,463 |
0.00%
0.00%
0.00%
0.00%
+
30.62%
+
38.11%
+
50.03%
|
+
352
+
1,160
+
1,731
+
2,789
+
12,023
+
13,827
+
13,950
|
+
94
+
77
-344
-888
+
1,206
+
1,743
+
2,186
|
-1,010
-1,665
-1,824
-1,889
-13,461
-14,464
-14,855
|
| 6 |
삼성전자우 |
63,800 |
상향200
|
+0.31%
|
525,002 |
0.00%
0.00%
0.00%
0.00%
+
5.45%
+
7.41%
+
14.75%
|
-239
-290
+
1,109
+
3,728
+
20,822
+
23,857
+
27,047
|
+
271
+
49
-204
-281
-223
-195
+
260
|
+
216
+
35
-863
-3,933
-17,488
-20,748
-25,275
|
| 7 |
기아 |
125,600 |
상향1,100
|
+0.88%
|
504,968 |
0.00%
0.00%
0.00%
0.00%
+
25.73%
+
43.71%
+
62.27%
|
-76
+
417
-647
-302
+
3,018
+
5,668
+
6,901
|
+
264
+
682
+
2,243
+
1,390
-1,465
-628
+
1,026
|
-920
-1,486
-2,062
-1,911
-6,826
-10,282
-13,077
|
| 8 |
POSCO홀딩스 |
458,000 |
상향26,500
|
+6.14%
|
387,337 |
0.00%
0.00%
0.00%
0.00%
+
8.27%
+
1.10%
+
13.79%
|
-48
-73
+
107
+
253
+
143
+
985
+
126
|
+
54
+
25
+
75
-71
+
406
+
373
+
567
|
+
47
+
110
+
68
+
208
+
719
+
577
+
1,131
|
| 9 |
셀트리온 |
176,100 |
하한3,600
|
-2.00%
|
383,986 |
0.00%
0.00%
0.00%
0.00%
-3.08%
-2.00%
+
17.87%
|
-67
-12
-182
+
978
+
1,362
+
20,340
+
22,223
|
+
60
+
107
+
26
+
174
+
701
+
2,899
+
2,194
|
-41
-172
+
10
-303
-1,713
-2,712
-5,932
|
| 10 |
LG화학 |
462,000 |
상향9,000
|
+1.99%
|
326,137 |
0.00%
0.00%
0.00%
0.00%
+
8.71%
+
0.43%
+
7.19%
|
+
28
-40
-276
-702
-2,211
-2,781
-3,451
|
-64
-51
-75
-218
+
1,069
+
1,307
+
1,614
|
+
115
+
177
+
385
+
1,106
+
1,321
+
1,843
+
2,249
|
| 11 |
NAVER |
192,000 |
하한3,000
|
-1.54%
|
311,825 |
0.00%
0.00%
0.00%
0.00%
-9.43%
-10.07%
+
2.29%
|
+
2
-258
-458
-507
-5,228
-3,971
-3,096
|
+
107
+
15
-226
-561
-4,331
-4,323
-3,932
|
-30
+
104
+
594
+
1,182
+
8,899
+
7,925
+
6,950
|
| 12 |
삼성물산 |
163,000 |
상향6,300
|
+4.02%
|
302,515 |
0.00%
0.00%
0.00%
0.00%
+
27.44%
+
26.65%
+
53.34%
|
+
62
+
134
+
472
+
986
+
7,564
+
10,281
+
11,459
|
-41
+
26
-218
-792
-645
-1,613
-801
|
-76
-182
-188
-225
-5,903
-6,672
-8,673
|
| 13 |
KB금융 |
69,000 |
상향5,500
|
+8.66%
|
278,423 |
0.00%
0.00%
0.00%
0.00%
+
24.10%
+
33.98%
+
34.50%
|
-75
+
196
+
289
-103
+
10,852
+
13,228
+
11,148
|
+
118
+
479
+
103
+
610
+
678
+
2,225
+
3,494
|
-353
-756
-570
-919
-7,489
-7,453
-6,358
|
| 14 |
포스코퓨처엠 |
334,500 |
상향17,500
|
+5.52%
|
259,115 |
0.00%
0.00%
0.00%
0.00%
+
29.65%
+
2.76%
+
43.25%
|
+
22
+
53
+
199
+
653
+
1,668
+
3,251
+
1,883
|
-65
-63
-260
-400
+
135
-284
+
100
|
+
141
+
85
+
285
+
380
-93
-337
+
513
|
| 15 |
삼성SDI |
374,500 |
하한2,500
|
-0.66%
|
257,524 |
0.00%
0.00%
0.00%
0.00%
-1.19%
-12.81%
-11.99%
|
-3
-35
-114
-233
-1,110
-1,924
-3,136
|
+
12
+
17
-45
-313
+
317
+
310
+
524
|
+
45
+
48
+
171
+
583
+
736
+
2,198
+
3,071
|
| 16 |
카카오 |
53,100 |
하한200
|
-0.38%
|
236,295 |
0.00%
0.00%
0.00%
0.00%
-3.98%
+
4.32%
+
41.22%
|
+
94
+
1
-146
-680
+
5,660
+
8,310
+
10,884
|
-812
-724
+
256
-3,272
-2,966
+
1,758
+
6,905
|
+
675
+
763
-206
+
4,047
+
2,641
-4,393
-12,791
|
| 17 |
현대모비스 |
252,000 |
상향9,500
|
+3.92%
|
236,011 |
0.00%
0.00%
0.00%
0.00%
+
24.44%
+
11.01%
+
18.59%
|
-22
-17
-30
-91
+
850
+
1,226
+
1,400
|
0
-38
-154
-378
+
326
-360
-227
|
-9
-16
+
50
+
41
-1,942
-1,513
-1,814
|
| 18 |
신한지주 |
44,200 |
상향650
|
+1.49%
|
226,640 |
0.00%
0.00%
0.00%
0.00%
+
9.14%
+
19.30%
+
26.29%
|
+
302
-514
-783
-1,696
-2,053
+
1,718
+
3,067
|
+
238
+
572
-358
-804
+
10,231
+
11,368
+
13,899
|
-175
-197
+
36
+
500
-6,441
-10,400
-12,135
|
| 19 |
삼성생명 |
103,900 |
상향7,000
|
+7.22%
|
207,800 |
0.00%
0.00%
0.00%
0.00%
+
58.14%
+
47.59%
+
42.92%
|
+
21
-193
-223
+
25
+
3,095
+
5,172
+
4,841
|
+
101
+
390
+
240
+
151
+
2,845
+
169
-31
|
-93
-211
-127
-259
-5,288
-3,940
-3,490
|
| 20 |
하나금융지주 |
60,200 |
상향3,600
|
+6.36%
|
175,999 |
0.00%
0.00%
0.00%
0.00%
+
29.74%
+
44.54%
+
52.02%
|
-99
-369
-263
-314
+
3,407
+
4,166
+
5,130
|
+
242
+
748
+
623
+
581
+
4,153
+
6,587
+
5,234
|
-79
-241
+
21
-305
-6,558
-8,359
-7,891
|
| 21 |
메리츠금융지주 |
82,100 |
하한1,000
|
-1.20%
|
166,969 |
0.00%
0.00%
0.00%
0.00%
+
27.68%
+
41.55%
+
60.98%
|
-125
-210
-42
-112
-1,355
-1,854
-596
|
+
62
+
187
+
91
+
164
+
1,764
+
1,860
+
2,156
|
+
121
+
30
-10
-101
-40
-224
-1,061
|
| 22 |
한국전력 |
24,750 |
하한50
|
-0.20%
|
158,887 |
0.00%
0.00%
0.00%
0.00%
+
24.25%
+
28.97%
+
47.58%
|
-572
-901
-1,059
+
402
+
6,302
+
7,826
+
7,922
|
+
861
+
1,407
-248
-2,674
+
10,516
+
11,341
+
17,099
|
-36
-365
+
1,047
+
2,258
-18,662
-20,770
-26,375
|
| 23 |
LG전자 |
93,900 |
하한1,000
|
-1.05%
|
153,666 |
0.00%
0.00%
0.00%
0.00%
-0.42%
-1.98%
-6.38%
|
-164
-29
+
195
-98
+
2,260
+
1,915
+
987
|
-214
-296
-731
-1,269
-792
-273
-2,146
|
+
598
+
654
+
1,403
+
1,836
+
303
+
1,436
+
4,130
|
| 24 |
LG |
95,000 |
상향1,300
|
+1.39%
|
149,436 |
0.00%
0.00%
0.00%
0.00%
+
25.33%
+
13.91%
+
22.58%
|
-15
-146
-240
-416
-1,343
-1,581
-1,505
|
+
41
+
140
+
6
-186
+
2,373
+
2,151
+
2,274
|
+
37
+
11
+
229
+
596
-1,144
-429
-605
|
| 25 |
삼성화재 |
305,000 |
상향7,000
|
+2.35%
|
144,494 |
0.00%
0.00%
0.00%
0.00%
+
23.23%
+
19.61%
+
17.31%
|
0
+
25
+
65
+
151
+
165
+
170
+
253
|
-15
-15
-85
-157
+
14
+
25
-63
|
-3
-40
-6
-8
-182
-137
-78
|
| 26 |
SK |
193,200 |
상향1,400
|
+0.73%
|
141,420 |
0.00%
0.00%
0.00%
0.00%
+
9.71%
+
12.33%
+
33.33%
|
-3
-32
+
75
+
107
+
703
+
1,566
+
1,896
|
-16
+
16
-169
-410
+
531
+
313
+
953
|
+
19
-3
+
90
+
338
-1,003
-1,252
-2,053
|
| 27 |
카카오뱅크 |
28,400 |
하한50
|
-0.18%
|
135,432 |
0.00%
0.00%
0.00%
0.00%
+
2.71%
+
9.44%
+
51.39%
|
-105
-37
+
182
-354
+
2,854
+
6,473
+
7,330
|
-23
-187
-1,060
-2,587
-3,601
-1,077
+
3,076
|
+
114
+
126
+
1,194
+
3,073
+
1,723
-2,959
-8,086
|
| 28 |
에코프로머티 |
180,700 |
하한12,400
|
-6.42%
|
124,657 |
0.00%
0.00%
0.00%
0.00%
+
25.23%
+
28.61%
-
|
+
48
+
15
+
153
+
169
+
936
+
1,152
+
1,842
|
+
51
+
49
+
36
-152
+
62
+
2,010
-405
|
+
145
+
128
+
4
+
99
-859
-3,163
+
1,542
|
| 29 |
KT&G |
92,800 |
하한200
|
-0.22%
|
124,188 |
0.00%
0.00%
0.00%
0.00%
+
4.27%
+
1.20%
+
6.42%
|
-26
-74
+
62
+
281
+
1,148
+
1,454
+
1,346
|
-41
-38
-205
-617
-87
-648
-49
|
+
94
+
74
+
176
+
339
-791
-1,160
-1,804
|
| 30 |
HMM |
17,890 |
하한380
|
-2.08%
|
123,270 |
0.00%
0.00%
0.00%
0.00%
-7.97%
+
14.09%
+
20.39%
|
+
13
-980
-1,559
-2,921
+
281
+
10,939
+
9,907
|
-1,469
+
336
+
275
+
1,038
-174
+
7,988
+
10,950
|
+
2,475
+
611
+
2,176
+
2,704
+
7,245
-2,874
-5,187
|
